Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mod Resources Limited Share Price (MOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell MOD Shares
Sponsored Financial Content
Last Trade: Sell 500 at 22.30p
Day's Volume: 0
Last Close: 22.75p
Open: 0.00p
ISIN: DELISTED_09b8e
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: Mining

Recent Trades History Mod Resources Limited (MOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50022.30Ordinary
15:39:43 - 04-Oct-19
Sell*50022.30Ordinary
12:13:36 - 26-Sep-19
Buy*32,82123.475Ordinary
Delayed publication
07:10:00 - 26-Sep-19
Unknown*218,87423.433Ordinary
Delayed publication
07:10:00 - 25-Sep-19
Sell*8522.26Ordinary
08:00:27 - 24-Sep-19
Unknown*35,23223.417Ordinary
07:10:00 - 24-Sep-19
Sell*50022.450Ordinary
16:22:46 - 23-Sep-19
Sell*2,06922.25Ordinary
12:19:01 - 23-Sep-19
Sell*2,06922.450Ordinary
08:09:01 - 23-Sep-19
Unknown*87,11823.346Ordinary
07:10:00 - 23-Sep-19

Share Price History for Mod Resources Limited

Time period:
to
Date Open High Low Close

News about Mod Resources Limited (MOD)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered