Menzies Share Price (MNZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.00on 23-07-2021 at 16:30:00
Change 1.00 0.34%
Buy 295.50
Sell 294.00
Buy / Sell MNZS Shares
Sponsored Financial Content
Last Trade: Sell 6,595 at 292.00p
Day's Volume: 157,593
Last Close: 291.00p
Open: 299.00p
ISIN: GB0005790059
Day's Range 288.50p - 299.00p
52wk Range: 98.00p - 364.00p
Market Capitalisation: £268m
VWAP: 292.685p
Shares in Issue: 92m

Recent Trades History Menzies (MNZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,595292.00Ordinary
17:48:50 - 23-Jul-21
Sell*22,671292.00Ordinary
17:25:19 - 23-Jul-21
Sell*10,213291.775Ordinary
17:13:08 - 23-Jul-21
Sell*2,919291.775Ordinary
17:13:08 - 23-Jul-21
Buy*1,560295.342Ordinary
17:13:06 - 23-Jul-21
Sell*3,280291.58Ordinary
17:13:04 - 23-Jul-21
Sell*2,813292.00Ordinary
17:05:12 - 23-Jul-21
Sell*1,897292.015Ordinary
17:04:46 - 23-Jul-21
Sell*50,604292.00Uncrossing Trade
16:35:28 - 23-Jul-21
Sell*181294.50Automatic Execution
16:29:55 - 23-Jul-21

Share Price History for Menzies

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)281.50298.00280.00293.75
20th Jul 2021 (Tue)279.00285.50271.50280.50
19th Jul 2021 (Mon)275.50283.00260.00280.50
16th Jul 2021 (Fri)304.00304.00287.00289.75
15th Jul 2021 (Thu)301.00304.00294.00297.50
14th Jul 2021 (Wed)306.00308.00298.50301.50
13th Jul 2021 (Tue)327.00327.00308.00309.25
12th Jul 2021 (Mon)324.50328.50310.50321.25
9th Jul 2021 (Fri)305.00312.50305.00309.25
8th Jul 2021 (Thu)300.50307.50298.00306.00
7th Jul 2021 (Wed)315.00320.00304.00304.75
6th Jul 2021 (Tue)321.00334.00316.00317.25
5th Jul 2021 (Mon)315.00327.00307.00325.50
2nd Jul 2021 (Fri)305.00318.00305.00312.25
1st Jul 2021 (Thu)301.00325.00301.00314.50
30th Jun 2021 (Wed)315.00323.00306.00310.00
29th Jun 2021 (Tue)315.00318.00308.00316.50
28th Jun 2021 (Mon)333.50333.50312.00315.75
25th Jun 2021 (Fri)333.50333.50322.00330.25
24th Jun 2021 (Thu)333.50337.50329.00331.75
23rd Jun 2021 (Wed)338.50342.00330.00334.00

News about Menzies (MNZS)

Director Deals - (MNZS)

News - Tuesday, May 18, 2021

Alvaro Gomez-Reino, Financial Director, received via a placing 172,413 shares in......

Director Deals - (MNZS)

News - Tuesday, May 18, 2021

Christian Kappelhoff-Wulff, Non Executive Director, received via a placing 344,8......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered