Menzies(j) Share Price (MNZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.40on 03-06-2020 at 10:30:48
Change 7.40 5.92%
Buy 133.80
Sell 132.40
Buy / Sell MNZS Shares
Sponsored Financial Content
Last Trade: Buy 300 at 133.80p
Day's Volume: 480,066
Last Close: 125.00p
Open: 125.60p
ISIN: GB0005790059
Day's Range 123.20p - 134.80p
52wk Range: 66.90p - 489.50p
Market Capitalisation: £112m
VWAP: 131.303p
Shares in Issue: 84m

Recent Trades History Menzies(j) (MNZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*300133.80Ordinary
Cross at same price
10:29:29 - 03-Jun-20
Sell*1,223132.40Automatic Execution
10:29:16 - 03-Jun-20
Sell*2,518132.40Automatic Execution
10:29:16 - 03-Jun-20
Sell*359132.40Automatic Execution
10:29:16 - 03-Jun-20
Sell*900132.40Automatic Execution
10:29:16 - 03-Jun-20
Buy*1133.80Ordinary
Cross at same price
10:28:24 - 03-Jun-20
Buy*3,680135.00Ordinary
10:27:18 - 03-Jun-20
Buy*500133.00Ordinary
Cross at same price
10:26:05 - 03-Jun-20
Buy*1133.00Ordinary
Cross at same price
10:24:45 - 03-Jun-20
Buy*1,340133.00Automatic Execution
10:24:41 - 03-Jun-20

Share Price History for Menzies(j)

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)114.00118.20106.00114.40
28th May 2020 (Thu)121.60125.00112.20114.40
27th May 2020 (Wed)115.20124.40113.20115.10
26th May 2020 (Tue)108.20116.00108.20115.10
25th May 2020 (Mon)00.000.00107.20
22nd May 2020 (Fri)104.20105.80101.60105.10
21st May 2020 (Thu)104.00108.00102.80105.10
20th May 2020 (Wed)105.80109.60103.40106.80
19th May 2020 (Tue)120.00120.00105.20108.90
18th May 2020 (Mon)102.00118.80102.00120.90
15th May 2020 (Fri)101.80104.8099.00101.70
14th May 2020 (Thu)102.60106.8099.00102.90
13th May 2020 (Wed)108.40111.60101.00103.90
12th May 2020 (Tue)110.20111.00106.80107.90
11th May 2020 (Mon)110.20114.00106.80109.80
8th May 2020 (Fri)00.000.00111.50
7th May 2020 (Thu)110.00111.00106.60111.50
6th May 2020 (Wed)111.60111.80106.80109.70
5th May 2020 (Tue)110.00116.40109.00112.00
4th May 2020 (Mon)110.00112.00105.20109.40

News about Menzies(j) (MNZS)

John Menzies lays of 17,500 workers; seeks government financial support

News - Friday, March 27, 2020

Aviation services company John Menzies said it had cut its headcount by 17,500, ......

Director Deals - Menzies (John) PLC (MNZS)

News - Monday, March 16, 2020

Alvaro Gomez-Reino, Executive Director, bought 30,000 shares in the company on t......

FTSE 100 Latest
Value6,309.31
Change89.17


Login to your account

Forgot Password?

Not Registered