Menzies Share Price (MNZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.60on 10-08-2020 at 9:15:27
Change -5.20 -4.41%
Buy 112.80
Sell 112.20
Buy / Sell MNZS Shares
Sponsored Financial Content
Last Trade: Sell 44 at 112.60p
Day's Volume: 74,663
Last Close: 117.80p
Open: 113.00p
ISIN: GB0005790059
Day's Range 112.60p - 113.00p
52wk Range: 66.90p - 489.50p
Market Capitalisation: £95m
VWAP: 112.911p
Shares in Issue: 84m

Recent Trades History Menzies (MNZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*44112.60Automatic Execution
09:06:23 - 10-Aug-20
Sell*312112.60Automatic Execution
09:06:23 - 10-Aug-20
Sell*1,203112.60Automatic Execution
09:06:23 - 10-Aug-20
Sell*50112.60Automatic Execution
09:06:23 - 10-Aug-20
Sell*964112.80Automatic Execution
09:06:23 - 10-Aug-20
Sell*1,518112.80Automatic Execution
09:06:23 - 10-Aug-20
Sell*147112.80Automatic Execution
09:06:23 - 10-Aug-20
Sell*900112.80Automatic Execution
09:06:23 - 10-Aug-20
Sell*700112.80Automatic Execution
09:06:23 - 10-Aug-20
09:03:42 - 10-Aug-20

Share Price History for Menzies

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)120.80121.00113.00120.40
5th Aug 2020 (Wed)112.00120.40111.20119.10
4th Aug 2020 (Tue)112.40112.40107.40110.90
3rd Aug 2020 (Mon)109.20112.60101.60107.10
31st Jul 2020 (Fri)117.60117.60107.80112.00
30th Jul 2020 (Thu)119.20119.40115.20118.80
29th Jul 2020 (Wed)124.80124.80118.20118.80
28th Jul 2020 (Tue)126.80127.40121.00123.30
27th Jul 2020 (Mon)129.20130.00116.00122.10
24th Jul 2020 (Fri)126.00128.80122.80128.00
23rd Jul 2020 (Thu)128.40128.40122.20127.00
22nd Jul 2020 (Wed)129.00129.00120.20124.10
21st Jul 2020 (Tue)127.00131.00124.20128.10
20th Jul 2020 (Mon)127.20129.80123.20125.40
17th Jul 2020 (Fri)123.40126.00122.40125.40
16th Jul 2020 (Thu)125.00125.00120.20121.60
15th Jul 2020 (Wed)118.60125.20117.80124.60
14th Jul 2020 (Tue)119.40125.00116.00116.80
13th Jul 2020 (Mon)121.00125.00120.00120.60
10th Jul 2020 (Fri)121.80124.40117.00117.60

News about Menzies (MNZS)

Broker Forecast - Berenberg issues a broker note on Menzies (John) PLC

News - Monday, June 22, 2020

Berenberg today reaffirms its buy investment rating on Menzies (John) PLC (LON:M......

FTSE steadies after early losses on virus fears

News - Monday, June 22, 2020

UK stocks traded sideways on Monday, recovering their earlier losses, as a risin......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered