Menzies Share Price (MNZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.50on 22-01-2021 at 16:30:00
Change -11.50 -5.13%
Buy 215.00
Sell 213.00
Buy / Sell MNZS Shares
Sponsored Financial Content
Last Trade: Buy -55 at 216.489p
Day's Volume: 918,088
Last Close: 224.00p
Open: 224.00p
ISIN: GB0005790059
Day's Range 205.00p - 224.00p
52wk Range: 66.90p - 440.00p
Market Capitalisation: £179m
VWAP: 0.00p
Shares in Issue: 84m

Recent Trades History Menzies (MNZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-55216.489Ordinary
Deletion
Delayed publication
18:45:03 - 22-Jan-21
Buy*55216.489Ordinary
18:45:03 - 22-Jan-21
Sell*21,222211.865Ordinary
Delayed publication
17:33:25 - 22-Jan-21
Sell*4,028210.498Ordinary
Delayed publication
17:33:25 - 22-Jan-21
Sell*5,181213.996Ordinary
Delayed publication
17:33:25 - 22-Jan-21
Buy*1,912216.961Ordinary
17:23:02 - 22-Jan-21
Buy*559215.941Ordinary
17:23:03 - 22-Jan-21
Sell*15,540212.50Uncrossing Trade
16:35:28 - 22-Jan-21
Buy*97214.50Automatic Execution
16:29:51 - 22-Jan-21
Buy*713214.50Automatic Execution
16:29:51 - 22-Jan-21

Share Price History for Menzies

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)225.00234.50222.00225.00
20th Jan 2021 (Wed)230.50231.00222.50230.00
19th Jan 2021 (Tue)225.00236.50222.50223.75
18th Jan 2021 (Mon)238.00242.00227.50230.75
15th Jan 2021 (Fri)242.50242.50234.50238.00
14th Jan 2021 (Thu)248.00248.00224.00232.00
13th Jan 2021 (Wed)255.50255.50232.00238.00
12th Jan 2021 (Tue)245.00257.00234.50251.00
11th Jan 2021 (Mon)239.00245.50232.50235.75
8th Jan 2021 (Fri)249.00255.50236.00240.50
7th Jan 2021 (Thu)242.00259.50242.00246.25
6th Jan 2021 (Wed)242.50259.50242.50253.75
5th Jan 2021 (Tue)240.00250.00229.00248.75
4th Jan 2021 (Mon)257.00263.00236.00239.00
1st Jan 2021 (Fri)00.000.00260.75
31st Dec 2020 (Thu)248.50262.50248.50260.75
30th Dec 2020 (Wed)262.00266.00256.00258.25
29th Dec 2020 (Tue)265.50267.00258.50259.50
28th Dec 2020 (Mon)00.000.00254.00
25th Dec 2020 (Fri)00.000.00254.00
24th Dec 2020 (Thu)258.50272.00253.50254.00
23rd Dec 2020 (Wed)232.50254.00232.50253.25

News about Menzies (MNZS)

John Menzies annual revenue falls 37%; achieves operating profit in second half

News - Tuesday, January 12, 2021

Aviation services group John Menzies said it expected to report a 37% drop in an......

Director Deals - Menzies(John) PLC (MNZS)

News - Tuesday, November 24, 2020

Alvaro Gomez-Reino, Financial Director, bought 50,000 shares in the company on t......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered