Menzies Share Price (MNZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 297.50on 27-10-2021 at 10:55:59
Change 3.00 1.02%
Buy 298.50
Sell 292.50
Sponsored Financial Content
Last Trade: Buy 1,700 at 296.82p
Day's Volume: 13,095
Last Close: 294.50p
Open: 297.50p
ISIN: GB0005790059
Day's Range 297.50p - 297.50p
52wk Range: 101.00p - 364.00p
Market Capitalisation: £273m
VWAP: 295.197p
Shares in Issue: 92m

Recent Trades History Menzies (MNZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,700296.82Ordinary
10:53:06 - 27-Oct-21
Buy*4,023296.586Ordinary
10:06:56 - 27-Oct-21
Buy*1,339296.60Ordinary
09:54:00 - 27-Oct-21
Buy*901297.50Automatic Execution
09:48:03 - 27-Oct-21
Buy*499297.50Automatic Execution
09:48:03 - 27-Oct-21
Sell*74292.39Ordinary
08:46:18 - 27-Oct-21
Sell*20292.00Ordinary
08:24:14 - 27-Oct-21
Sell*1,000292.42Ordinary
08:19:25 - 27-Oct-21
Buy*8299.50Ordinary
08:05:03 - 27-Oct-21
Sell*74292.00Ordinary
08:05:03 - 27-Oct-21

Share Price History for Menzies

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)288.50294.50285.00288.75
22nd Oct 2021 (Fri)292.50294.50287.00290.75
21st Oct 2021 (Thu)299.00299.00285.50292.25
20th Oct 2021 (Wed)299.00299.00283.50291.75
19th Oct 2021 (Tue)308.00308.00294.00295.00
18th Oct 2021 (Mon)295.00302.00295.00298.25
15th Oct 2021 (Fri)310.00310.00297.00298.00
14th Oct 2021 (Thu)305.50305.50294.00299.00
13th Oct 2021 (Wed)300.00300.00289.50291.25
12th Oct 2021 (Tue)296.50303.00295.50296.75
11th Oct 2021 (Mon)297.00302.50292.50299.75
8th Oct 2021 (Fri)295.00298.00292.00294.75
7th Oct 2021 (Thu)286.00296.50280.00288.50
6th Oct 2021 (Wed)292.50296.00285.00285.50
5th Oct 2021 (Tue)296.50302.00290.00293.50
4th Oct 2021 (Mon)314.50314.50297.50299.00
1st Oct 2021 (Fri)325.00325.00297.00302.50
30th Sep 2021 (Thu)305.00319.00305.00315.50
29th Sep 2021 (Wed)321.00321.00303.50308.00
28th Sep 2021 (Tue)320.00320.00302.00314.25
27th Sep 2021 (Mon)304.00320.00295.50311.50

News about Menzies (MNZS)

Director Deals - (MNZS)

News - Tuesday, May 18, 2021

Alvaro Gomez-Reino, Financial Director, received via a placing 172,413 shares in......

Director Deals - (MNZS)

News - Tuesday, May 18, 2021

Christian Kappelhoff-Wulff, Non Executive Director, received via a placing 344,8......

FTSE 100 Latest
Value7,256.28
Change-21.34


Login to your account

Forgot Password?

Not Registered