Menzies Share Price (MNZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.00on 14-05-2021 at 16:30:00
Change 5.00 1.59%
Buy 320.00
Sell 317.50
Buy / Sell MNZS Shares
Sponsored Financial Content
Last Trade: Buy 821 at 319.053p
Day's Volume: 305,483
Last Close: 315.00p
Open: 316.00p
ISIN: GB0005790059
Day's Range 316.00p - 326.00p
52wk Range: 98.00p - 357.50p
Market Capitalisation: £270m
VWAP: 320.330p
Shares in Issue: 84m

Recent Trades History Menzies (MNZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*821319.053Ordinary
17:02:08 - 14-May-21
Buy*13,929320.028Ordinary
16:44:49 - 14-May-21
Buy*21,071322.60Ordinary
16:38:19 - 14-May-21
Buy*20,170320.00Uncrossing Trade
16:35:21 - 14-May-21
Sell*12317.50Automatic Execution
16:29:56 - 14-May-21
Sell*385318.50Automatic Execution
16:29:55 - 14-May-21
Sell*4318.50Automatic Execution
16:29:51 - 14-May-21
Buy*5,000320.455Ordinary
16:29:46 - 14-May-21
Buy*148320.50Automatic Execution
16:29:44 - 14-May-21
Sell*10318.50Automatic Execution
16:29:22 - 14-May-21

Share Price History for Menzies

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)312.50332.00306.00321.00
11th May 2021 (Tue)316.00318.00304.00311.00
10th May 2021 (Mon)323.00327.00317.50320.25
7th May 2021 (Fri)313.00324.50313.00321.25
6th May 2021 (Thu)313.00316.50309.50312.75
5th May 2021 (Wed)324.00324.00308.50311.25
4th May 2021 (Tue)335.00336.00312.00315.25
3rd May 2021 (Mon)00.000.00330.50
30th Apr 2021 (Fri)320.00332.50320.00331.25
29th Apr 2021 (Thu)329.50333.00322.00331.25
28th Apr 2021 (Wed)341.00343.50327.50329.25
27th Apr 2021 (Tue)315.00329.50313.50326.50
26th Apr 2021 (Mon)310.50317.00308.50313.50
23rd Apr 2021 (Fri)326.00326.00309.50313.00
22nd Apr 2021 (Thu)319.00320.50312.00317.25
21st Apr 2021 (Wed)325.00325.00305.00316.00
20th Apr 2021 (Tue)334.50338.00313.50316.50
19th Apr 2021 (Mon)337.00338.50324.50329.75
16th Apr 2021 (Fri)326.50331.00323.00326.75
15th Apr 2021 (Thu)326.00326.50320.00324.00
14th Apr 2021 (Wed)334.00334.00320.00326.50

News about Menzies (MNZS)

Director Deals - (MNZS)

News - Thursday, March 18, 2021

Alvaro Gomez-Reino, Financial Director, bought 40,000 shares in the company on t......

John Menzies posts deep loss; doesn't expect full demand recovery before 2023

News - Tuesday, March 09, 2021

Aviation services group John Menzies swung to a deep annual loss after the pande......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered