Menzies Share Price (MNZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 633.00on 24-05-2018 at 16:30:00
Change -10.00 -1.56%
Buy 633.00
Sell 632.00
Buy / Sell MNZS Shares
Last Trade: Buy 498 at 633.09p
Day's Volume: 22,885
Last Close: 643.00p
Open: 642.00p
ISIN: GB0005790059
Day's Range 632.00p - 642.00p
52wk Range: 619.00p - 750.00p
Market Capitalisation: £529m
VWAP: 633.616p
Shares in Issue: 84m

Recent Trades History Menzies (MNZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*498633.0917:03:39 - 24-May-18
Buy*7,563633.37116:57:14 - 24-May-18
Buy*1,275634.3716:57:11 - 24-May-18
Buy*432633.569Uncrossing Trade
16:55:17 - 24-May-18
Buy*31633.00Automatic Execution
16:29:44 - 24-May-18
Buy*100633.00Automatic Execution
16:29:42 - 24-May-18
Sell*16632.00Automatic Execution
16:29:32 - 24-May-18
Sell*36632.00Automatic Execution
16:29:32 - 24-May-18
Sell*16632.00Automatic Execution
16:29:22 - 24-May-18
Buy*18633.00Automatic Execution
16:29:00 - 24-May-18

Share Price History for Menzies

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)654.00654.00638.00643.0046,702
22nd May 2018 (Tue)670.00670.00643.00669.0052,542
21st May 2018 (Mon)671.00673.00668.00670.0065,038
18th May 2018 (Fri)676.00676.00662.000.0080,969
17th May 2018 (Thu)679.00679.00663.00672.0047,246
16th May 2018 (Wed)661.00674.00661.00677.0057,324
15th May 2018 (Tue)661.00670.00658.00652.0029,778
14th May 2018 (Mon)661.00670.00658.00652.0029,778
11th May 2018 (Fri)659.00659.00647.00657.0052,763
10th May 2018 (Thu)657.00660.00656.00659.0037,203
9th May 2018 (Wed)664.00664.00657.00664.0038,513
8th May 2018 (Tue)657.00667.00657.00660.0048,401
7th May 2018 (Mon)0.000.000.00660.000
4th May 2018 (Fri)655.00663.00655.00656.0063,466
3rd May 2018 (Thu)644.00662.00644.00650.0044,216
2nd May 2018 (Wed)649.00654.00635.00637.0097,432
1st May 2018 (Tue)640.00641.00632.00636.00182,992
27th Apr 2018 (Fri)639.00643.00631.00637.00127,565
26th Apr 2018 (Thu)641.00643.00635.00635.0088,832
25th Apr 2018 (Wed)647.00648.00637.00640.0082,932
24th Apr 2018 (Tue)649.00650.00645.00645.00115,710

News about Menzies (MNZS)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered