Mmc Norilsk Adr Share Price (MNOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.31on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 28.32
Sell 28.30
Buy / Sell MNOD Shares
Sponsored Financial Content
Last Trade: Buy 400 at $28.34
Day's Volume: 401,469
Last Close: $28.58
Open: $28.62
ISIN: US55315J1025
Day's Range $28.12 - $28.70
52wk Range: $18.91 - $35.90
Market Capitalisation: $44,799m
VWAP: $0.00
Shares in Issue: 1,582m

Sector: Metals

Recent Trades History Mmc Norilsk Adr (MNOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40028.34Automatic Execution
14:52:26 - 25-Nov-20
Sell*50028.31Automatic Execution
14:55:24 - 25-Nov-20
Sell*11528.33Automatic Execution
14:52:36 - 25-Nov-20
Buy*16128.33Automatic Execution
14:54:26 - 25-Nov-20
Buy*11528.35Automatic Execution
14:51:54 - 25-Nov-20
Sell*50028.34Automatic Execution
14:51:56 - 25-Nov-20
Buy*3428.34Automatic Execution
14:52:35 - 25-Nov-20
Buy*22028.34Automatic Execution
14:52:34 - 25-Nov-20
Buy*50028.34Automatic Execution
14:52:34 - 25-Nov-20
Sell*40028.34Automatic Execution
14:50:28 - 25-Nov-20

Share Price History for Mmc Norilsk Adr

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)27.7528.6827.7227.55
23rd Nov 2020 (Mon)27.6127.8327.3827.55
20th Nov 2020 (Fri)27.0527.3427.0527.30
19th Nov 2020 (Thu)27.2627.2626.9427.075
18th Nov 2020 (Wed)27.1827.5027.0727.49
17th Nov 2020 (Tue)27.1027.2626.7426.985
16th Nov 2020 (Mon)26.9127.3026.7727.035
13th Nov 2020 (Fri)26.4826.4825.9726.32
12th Nov 2020 (Thu)26.5026.7226.4526.61
11th Nov 2020 (Wed)27.1427.2226.7326.825
10th Nov 2020 (Tue)26.7527.2126.5927.075
9th Nov 2020 (Mon)26.5427.4726.5026.085
6th Nov 2020 (Fri)25.6226.1425.2926.085
5th Nov 2020 (Thu)25.2725.7625.0925.535
4th Nov 2020 (Wed)24.5325.2424.1925.075
3rd Nov 2020 (Tue)24.3024.9424.1524.81
2nd Nov 2020 (Mon)23.5924.0523.4523.99
30th Oct 2020 (Fri)23.7224.2023.6624.13
29th Oct 2020 (Thu)23.6524.2523.2423.675
28th Oct 2020 (Wed)24.3824.5923.3223.675
27th Oct 2020 (Tue)25.4325.4324.7525.00
26th Oct 2020 (Mon)25.8425.9325.5425.64

News about Mmc Norilsk Adr (MNOD)

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered