Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Minds+mach Share Price (MMX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.90on 15-11-2018 at 16:30:00
Change 0.10 1.72%
Buy 6.00
Sell 5.80
Buy / Sell MMX Shares
Last Trade: Sell 8,924 at 5.60p
Day's Volume: 8,924
Last Close: 5.80p
Open: 5.80p
ISIN: VGG614091012
Day's Range 5.80p - 5.90p
52wk Range: 5.15p - 11.075p
Market Capitalisation: £46m
VWAP: 5.60p
Shares in Issue: 797m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Minds+mach (MMX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,9245.6010:05:29 - 15-Nov-18
Sell*200,0005.61914:22:03 - 14-Nov-18
Sell*20,0005.61910:08:48 - 14-Nov-18
Sell*21,1265.61909:02:21 - 14-Nov-18
Buy*250,0005.7012:20:17 - 13-Nov-18
Buy*26,3165.70011:10:53 - 13-Nov-18
Sell*450,0005.6010:42:24 - 13-Nov-18
Buy*250,0005.6010:29:02 - 13-Nov-18
Buy*200,0005.6015:26:29 - 11-Dec-18
Buy*250,0005.5015:24:50 - 11-Dec-18

Share Price History for Minds+mach

Time period:
Date Open High Low Close Volume
14th Nov 2018 (Wed)5.805.805.805.80241,126
12th Nov 2018 (Mon)5.755.805.455.75942,680
9th Nov 2018 (Fri)5.305.755.305.20887,486
8th Nov 2018 (Thu),736,657
7th Nov 2018 (Wed)5.455.305.155.507,122,293
6th Nov 2018 (Tue),385,112
5th Nov 2018 (Mon)6.356.356.006.351,316,618
2nd Nov 2018 (Fri)6.356.356.356.35664,778
31st Oct 2018 (Wed)6.356.366.366.3591,611
24th Oct 2018 (Wed)6.356.356.306.3559,714
22nd Oct 2018 (Mon)6.356.356.206.35538,633
19th Oct 2018 (Fri)6.456.456.356.45187,726
18th Oct 2018 (Thu)6.456.456.456.45791,647
17th Oct 2018 (Wed)6.506.506.450.00267,239
16th Oct 2018 (Tue)6.506.506.506.50131,001
15th Oct 2018 (Mon)6.506.506.506.5084,628

News about Minds+mach (MMX)

FTSE Gains on Back of Weaker Pound

News - Monday, August 13, 2018

Earnings updates were a key focal point yesterday as the UK’s top flight inched upwards, although the index remained constrained to recent ranges, as concerns over the outcome of the Brexit talks dominated the minds of investors....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered