Minds+mach Share Price (MMX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.25on 03-07-2020 at 16:30:00
Change 0.25 4.17%
Buy 6.50
Sell 6.00
Buy / Sell MMX Shares
Sponsored Financial Content
Last Trade: Buy 250,000 at 6.20p
Day's Volume: 0
Last Close: 6.00p
Open: 6.25p
ISIN: VGG614091012
Day's Range 6.00p - 6.25p
52wk Range: 5.00p - 8.50p
Market Capitalisation: £56m
VWAP: 0.00p
Shares in Issue: 903m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Minds+mach (MMX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,0006.20Ordinary
Delayed publication
16:26:41 - 02-Jul-20
Unknown*880,0006.00Ordinary
Delayed publication
13:24:32 - 02-Jul-20
Unknown*880,0006.00Ordinary
Delayed publication
13:24:24 - 02-Jul-20
Unknown*235,0006.00Ordinary
17:07:58 - 02-Jul-20
Sell*235,0005.62Ordinary
Delayed publication
14:31:18 - 02-Jul-20
Sell*13,4455.850Ordinary
14:48:10 - 02-Jul-20
Buy*25,0006.00Ordinary
13:41:18 - 02-Jul-20
Buy*30,0006.00Ordinary
13:38:51 - 02-Jul-20
Buy*880,0006.00Ordinary
13:25:15 - 02-Jul-20
Buy*20,0006.00Ordinary
Non protected portfolio
Single protected transaction
11:32:14 - 02-Jul-20

Share Price History for Minds+mach

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)5.756.005.506.00
1st Jul 2020 (Wed)5.755.755.755.75
30th Jun 2020 (Tue)5.755.755.755.75
29th Jun 2020 (Mon)5.755.755.755.75
26th Jun 2020 (Fri)5.755.755.755.75
25th Jun 2020 (Thu)5.855.855.755.85
24th Jun 2020 (Wed)6.006.005.856.00
23rd Jun 2020 (Tue)6.256.256.006.00
22nd Jun 2020 (Mon)6.256.256.256.25
19th Jun 2020 (Fri)6.256.256.256.25
18th Jun 2020 (Thu)6.256.256.006.25
17th Jun 2020 (Wed)6.256.256.256.25
16th Jun 2020 (Tue)6.1256.256.1256.25
15th Jun 2020 (Mon)6.256.256.1256.125
12th Jun 2020 (Fri)6.256.256.256.25
11th Jun 2020 (Thu)6.3756.3756.256.25
10th Jun 2020 (Wed)6.3756.3756.3756.375
9th Jun 2020 (Tue)6.256.3756.006.375
8th Jun 2020 (Mon)6.256.256.256.25
5th Jun 2020 (Fri)6.106.506.506.25

News about Minds+mach (MMX)

Director Deals - Minds + Machines Group Ltd (MMX)

News - Monday, February 03, 2020

Henry Turcan, Non Executive Director, sold 1,000,000 shares in the company on th......

Minds + Machines to pay maiden dividend as revenue improves

News - Wednesday, January 29, 2020

Internet domain owner Minds + Machines said it would pay a maiden dividend after......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered