Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Minds+mach Share Price (MMX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.15on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 6.30
Sell 6.00
Buy / Sell MMX Shares
Last Trade: Sell 17,814 at 6.00p
Day's Volume: 271,187
Last Close: 6.15p
Open: 6.15p
ISIN: VGG614091012
Day's Range 6.15p - 6.15p
52wk Range: 5.15p - 11.075p
Market Capitalisation: £57m
VWAP: 6.033p
Shares in Issue: 925m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Minds+mach (MMX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,8146.0011:29:10 - 18-Jan-19
Sell*34,3546.0510:39:02 - 18-Jan-19
Sell*10,0006.0512:31:45 - 14-Jan-19
Buy*10,0006.2509:57:36 - 14-Jan-19
Sell*59,1576.12909:55:55 - 14-Jan-19
Buy*5,3176.27816:08:47 - 1-Nov-19
Sell*3,2256.09016:08:28 - 1-Nov-19
Sell*50,0006.09016:01:36 - 1-Nov-19
Buy*100,0006.1514:47:54 - 1-Nov-19
Sell*5,1656.05010:08:15 - 1-Nov-19

Share Price History for Minds+mach

Time period:
Date Open High Low Close Volume
17th Jan 2019 (Thu)
16th Jan 2019 (Wed)
15th Jan 2019 (Tue)
14th Jan 2019 (Mon),157
11th Jan 2019 (Fri),795
10th Jan 2019 (Thu),480
9th Jan 2019 (Wed),272
8th Jan 2019 (Tue),475
7th Jan 2019 (Mon),053
2nd Jan 2019 (Wed),853
1st Jan 2019 (Tue)
31st Dec 2018 (Mon),290
28th Dec 2018 (Fri)5.956.005.955.70261
27th Dec 2018 (Thu)5.855.705.705.80597,260
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)5.805.805.805.800
21st Dec 2018 (Fri)5.705.805.705.70542,625
19th Dec 2018 (Wed)5.555.555.355.55384,349
18th Dec 2018 (Tue)5.655.655.555.650

News about Minds+mach (MMX)

FTSE Gains on Back of Weaker Pound

News - Monday, August 13, 2018

Earnings updates were a key focal point yesterday as the UK’s top flight inched upwards, although the index remained constrained to recent ranges, as concerns over the outcome of the Brexit talks dominated the minds of investors....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered