Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Minds+mach Share Price (MMX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.125on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 7.25
Sell 7.00
Buy / Sell MMX Shares
Sponsored Financial Content
Last Trade: Buy 40,619 at 7.15p
Day's Volume: 40,619
Last Close: 7.125p
Open: 7.125p
ISIN: VGG614091012
Day's Range 7.125p - 7.125p
52wk Range: 5.10p - 7.625p
Market Capitalisation: £65m
VWAP: 7.15p
Shares in Issue: 919m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Minds+mach (MMX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40,6197.15Ordinary
08:00:16 - 06-Dec-19
Buy*7,0177.126Ordinary
15:02:17 - 05-Dec-19
Buy*3977.155Ordinary
12:05:57 - 05-Dec-19
Buy*10,0007.155Ordinary
10:56:22 - 05-Dec-19
Sell*139,1177.125Ordinary
09:05:44 - 05-Dec-19
Sell*1,000,0007.00Ordinary
Delayed publication
08:09:14 - 04-Dec-19
Sell*1,000,0007.00Ordinary
Delayed publication
08:09:14 - 04-Dec-19
Sell*2,1407.155Ordinary
12:54:07 - 04-Dec-19
Sell*1,000,0007.00Ordinary
Delayed publication
14:31:37 - 03-Dec-19
Sell*1,000,0007.125Ordinary
Delayed publication
14:31:22 - 03-Dec-19

Share Price History for Minds+mach

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)7.257.257.257.25
3rd Dec 2019 (Tue)7.257.257.1257.25
2nd Dec 2019 (Mon)6.557.256.557.25
29th Nov 2019 (Fri)6.656.706.656.70
28th Nov 2019 (Thu)6.656.656.406.65
27th Nov 2019 (Wed)6.556.656.556.65
26th Nov 2019 (Tue)6.756.756.4256.55
25th Nov 2019 (Mon)6.906.906.756.75
22nd Nov 2019 (Fri)7.207.206.906.90
21st Nov 2019 (Thu)6.857.6256.857.20
20th Nov 2019 (Wed)6.506.506.506.85
19th Nov 2019 (Tue)6.506.506.506.50
18th Nov 2019 (Mon)6.506.506.506.50
15th Nov 2019 (Fri)6.506.506.506.50
14th Nov 2019 (Thu)6.506.506.506.50
13th Nov 2019 (Wed)6.506.306.306.50
12th Nov 2019 (Tue)6.1256.506.1256.50
11th Nov 2019 (Mon)6.056.1256.056.125
8th Nov 2019 (Fri)6.0756.0756.006.05
7th Nov 2019 (Thu)6.0756.0756.0756.075
6th Nov 2019 (Wed)6.0756.0756.0756.075

News about Minds+mach (MMX)

Director Deals - Minds + Machines Group Ltd (MMX)

News - Tuesday, November 12, 2019

Henry Turcan, Non Executive Director, bought 1,750,000 shares in the company on ......

FTSE Ends Week on a High Note

News - Saturday, June 29, 2019

The FTSE 100 ended the day, and the week, on a high note, as did the FTSE 250, as the G20 meet dominated the minds of investors....

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered