Pjsc Magni.s Share Price (MMK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.29on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 7.32
Sell 7.29
Buy / Sell MMK Shares
Sponsored Financial Content
Last Trade: Sell 164 at $7.30
Day's Volume: 26,270
Last Close: $7.30
Open: $7.14
ISIN: US5591892048
Day's Range $7.14 - $7.33
52wk Range: $5.07 - $10.32
Market Capitalisation: $6,266m
VWAP: $0.00
Shares in Issue: 860m

Sector: Metals

Recent Trades History Pjsc Magni.s (MMK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1647.30Automatic Execution
14:56:04 - 25-Nov-20
Sell*1657.32Automatic Execution
14:29:49 - 25-Nov-20
Sell*1647.32Automatic Execution
14:29:49 - 25-Nov-20
Buy*1707.33Automatic Execution
14:09:17 - 25-Nov-20
Buy*1627.33Automatic Execution
14:09:17 - 25-Nov-20
Buy*2617.33Automatic Execution
14:09:17 - 25-Nov-20
Buy*1777.33Automatic Execution
14:09:17 - 25-Nov-20
Sell*6007.32Automatic Execution
14:01:00 - 25-Nov-20
Sell*577.32Automatic Execution
13:59:50 - 25-Nov-20
Sell*577.32Automatic Execution
13:59:50 - 25-Nov-20

Share Price History for Pjsc Magni.s

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)7.197.287.157.095
23rd Nov 2020 (Mon)7.247.277.037.095
20th Nov 2020 (Fri)7.167.167.087.105
19th Nov 2020 (Thu)7.087.517.087.19
18th Nov 2020 (Wed)7.227.267.077.28
17th Nov 2020 (Tue)7.267.317.167.165
16th Nov 2020 (Mon)7.117.317.077.265
13th Nov 2020 (Fri)6.806.946.696.88
12th Nov 2020 (Thu)6.717.036.616.825
11th Nov 2020 (Wed)6.846.996.766.905
10th Nov 2020 (Tue)6.596.726.556.63
9th Nov 2020 (Mon)6.506.716.416.46
6th Nov 2020 (Fri)6.466.516.436.46
5th Nov 2020 (Thu)6.426.596.416.51
4th Nov 2020 (Wed)6.196.416.196.33
3rd Nov 2020 (Tue)6.226.486.006.315
2nd Nov 2020 (Mon)6.046.135.966.055
30th Oct 2020 (Fri)5.886.075.875.93
29th Oct 2020 (Thu)5.866.005.805.85
28th Oct 2020 (Wed)5.986.445.805.85
27th Oct 2020 (Tue)6.206.206.006.03
26th Oct 2020 (Mon)6.326.326.266.265

News about Pjsc Magni.s (MMK)

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered