Marshall Motor Share Price (MMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.00on 28-09-2021 at 16:30:00
Change -3.00 -1.32%
Buy 228.00
Sell 222.00
Sponsored Financial Content
Last Trade: Buy 1 at 232.00p
Day's Volume: 9,987
Last Close: 228.00p
Open: 228.00p
ISIN: GB00BVYB2Q58
Day's Range 224.00p - 228.00p
52wk Range: 120.00p - 260.00p
Market Capitalisation: £176m
VWAP: 224.630p
Shares in Issue: 78m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Marshall Motor (MMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1232.00Ordinary
14:15:19 - 28-Sep-21
Sell*4222.00Ordinary
14:15:19 - 28-Sep-21
Buy*1232.00Ordinary
14:15:19 - 28-Sep-21
Buy*5232.00Ordinary
14:15:19 - 28-Sep-21
Buy*12232.00Ordinary
14:15:19 - 28-Sep-21
Sell*1,297224.00Ordinary
14:15:15 - 28-Sep-21
Sell*2,000226.50Ordinary
12:40:31 - 28-Sep-21
Sell*3,349224.00Ordinary
Delayed publication
09:47:00 - 28-Sep-21
Sell*1,500224.00Ordinary
09:51:18 - 28-Sep-21
Sell*2,988226.75Ordinary
Delayed publication
14:29:24 - 27-Sep-21

Share Price History for Marshall Motor

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)228.00222.00222.00228.00
23rd Sep 2021 (Thu)225.00228.00225.00228.00
22nd Sep 2021 (Wed)225.00226.00226.00225.00
21st Sep 2021 (Tue)229.00229.00224.00225.00
20th Sep 2021 (Mon)245.00245.00227.00229.00
17th Sep 2021 (Fri)244.00245.00244.00244.00
16th Sep 2021 (Thu)250.00250.00244.00244.00
15th Sep 2021 (Wed)253.00253.00250.00250.00
14th Sep 2021 (Tue)257.00257.00253.00253.00
13th Sep 2021 (Mon)257.00258.00258.00257.00
10th Sep 2021 (Fri)257.00257.00254.00257.00
9th Sep 2021 (Thu)257.00258.00258.00257.00
8th Sep 2021 (Wed)257.00257.00254.00257.00
7th Sep 2021 (Tue)259.00258.00258.00257.00
6th Sep 2021 (Mon)258.00258.00258.00258.00
3rd Sep 2021 (Fri)258.00258.00254.00258.00
2nd Sep 2021 (Thu)256.00258.00252.00258.00
1st Sep 2021 (Wed)258.00256.00256.00256.00
31st Aug 2021 (Tue)257.00260.00258.00258.00
30th Aug 2021 (Mon)258.000.000.00257.00

News about Marshall Motor (MMH)

Director Deals - (MMH)

News - Wednesday, June 02, 2021

Daksh Gupta, Chief Executive Officer, has transferred in 168,702 shares in the c......

Director Deals - (MMH)

News - Friday, May 28, 2021

Daksh Gupta, Chief Executive Officer, bought 2,108 shares in the company on the ......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered