Marshall Motor Share Price (MMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.50on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 135.00
Sell 128.00
Buy / Sell MMH Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 132.00p
Day's Volume: 5,000
Last Close: 131.50p
Open: 131.50p
ISIN: GB00BVYB2Q58
Day's Range 128.00p - 131.50p
52wk Range: 83.50p - 159.00p
Market Capitalisation: £103m
VWAP: 0.00p
Shares in Issue: 78m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Marshall Motor (MMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,000132.00Ordinary
Delayed publication
11:30:13 - 30-Oct-20
Sell*806131.00Ordinary
11:36:26 - 29-Oct-20
Buy*4134.00Ordinary
09:28:21 - 29-Oct-20
Sell*5,000131.00Ordinary
Delayed publication
15:54:32 - 28-Oct-20
Sell*2,000131.00Ordinary
16:14:39 - 28-Oct-20
Sell*2,289131.00Ordinary
10:47:41 - 28-Oct-20
Sell*2,289131.00Ordinary
10:19:41 - 28-Oct-20
Buy*175134.00Ordinary
08:05:47 - 28-Oct-20
Buy*100,000135.00Ordinary
Delayed publication
Historical
15:28:24 - 26-Oct-20
Buy*100,000135.00Ordinary
Delayed publication
Historical
16:28:49 - 26-Oct-20

Share Price History for Marshall Motor

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)131.50131.50128.00131.50
28th Oct 2020 (Wed)131.50131.50128.00131.50
27th Oct 2020 (Tue)131.50131.50128.00131.50
26th Oct 2020 (Mon)127.50131.50125.00131.50
23rd Oct 2020 (Fri)127.50127.50127.50127.50
22nd Oct 2020 (Thu)127.50127.50127.50127.50
21st Oct 2020 (Wed)127.50127.50127.50127.50
20th Oct 2020 (Tue)127.50127.50125.00127.50
19th Oct 2020 (Mon)127.50127.50127.50127.50
16th Oct 2020 (Fri)132.50132.50127.50127.50
15th Oct 2020 (Thu)132.50132.50132.50132.50
14th Oct 2020 (Wed)135.00135.00132.50132.50
13th Oct 2020 (Tue)129.00135.00126.50135.00
12th Oct 2020 (Mon)120.00120.00120.00120.00
9th Oct 2020 (Fri)125.00125.00121.50125.00
8th Oct 2020 (Thu)125.00125.00125.00125.00
7th Oct 2020 (Wed)125.00125.00125.00125.00
6th Oct 2020 (Tue)125.00125.00125.00125.00
5th Oct 2020 (Mon)125.00125.00120.00125.00
2nd Oct 2020 (Fri)125.00125.00125.00125.00
1st Oct 2020 (Thu)125.00125.00125.00125.00
30th Sep 2020 (Wed)125.00125.00125.00125.00

News about Marshall Motor (MMH)

UK stocks end Tuesday lower as investors weigh economic risks

News - Tuesday, October 13, 2020

UK stocks saw deeper losses during the afternoon session influenced by weak Euro......

UK stocks drift lower at midday

News - Tuesday, October 13, 2020

UK stocks remained in negative territory at midday Tuesday as investors digested......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered