| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | £109.7726 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 522,000 | £109.82986 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 7,000 | £109.73143 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 2,901,000 | £109.7738 | Ordinary |
16:07:10 - 27-Aug-25 |
| Unknown* | 40,000 | £109.77387 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 116,000 | £110.43635 | OTC Trade |
06:16:02 - 19-Aug-25 |
| Unknown* | 16,000 | £110.41 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 2,023,000 | £110.70698 | OTC Trade |
06:16:01 - 12-Aug-25 |
| Unknown* | 100,000 | £110.441 | OTC Trade |
16:29:42 - 11-Aug-25 |
| Unknown* | 18,000 | £110.43 | OTC Trade |
16:53:07 - 07-Aug-25 |
| Unknown* | 2,000,000 | £110.71 | SI Trade |
08:12:04 - 06-Aug-25 |
| Unknown* | 210,000 | £110.42775 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 5,000 | £110.61 | OTC Trade |
12:33:31 - 04-Aug-25 |
| Unknown* | 2,000 | £110.30 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Unknown* | 6,000 | £110.49 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 200,000 | £110.429 | OTC Trade |
08:27:26 - 31-Jul-25 |
| Unknown* | 1,000 | £110.35 | OTC Trade |
16:36:08 - 30-Jul-25 |
| Unknown* | 1,000 | £110.16 | OTC Trade |
16:49:11 - 29-Jul-25 |
| Unknown* | 2,106,000 | £110.09509 | OTC Trade |
06:16:01 - 29-Jul-25 |
| Unknown* | 2,000 | £110.06 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 6,000 | £110.20 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 6,000 | £110.03 | OTC Trade |
15:09:57 - 22-Jul-25 |
| Unknown* | 18,000 | £109.85342 | OTC Trade |
06:16:01 - 22-Jul-25 |
| Unknown* | 2,092,000 | £110.095 | SI Trade |
15:08:53 - 21-Jul-25 |
| Unknown* | 2,092,000 | £110.095 | SI Trade |
15:08:53 - 21-Jul-25 |
| Unknown* | 17,000 | £109.83 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 1,144,000 | £110.12536 | OTC Trade |
06:16:01 - 15-Jul-25 |
| Unknown* | 1,000 | £110.25 | OTC Trade |
16:12:44 - 14-Jul-25 |
| Unknown* | 22,000 | £110.20 | OTC Trade |
15:42:17 - 11-Jul-25 |
| Unknown* | 100,000 | £110.327 | OTC Trade |
16:52:42 - 10-Jul-25 |
| Unknown* | 11,000 | £110.32 | OTC Trade |
16:39:55 - 10-Jul-25 |
| Unknown* | 11,000 | £110.21 | OTC Trade |
15:59:01 - 09-Jul-25 |
| Unknown* | 1,000,000 | £110.10 | SI Trade |
13:28:52 - 09-Jul-25 |
| Unknown* | 1,000,000 | £110.10 | SI Trade |
13:28:52 - 09-Jul-25 |
| Unknown* | 116,000 | £110.71422 | OTC Trade |
06:16:01 - 08-Jul-25 |
| Unknown* | 6,000 | £110.32 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 100,000 | £110.775 | OTC Trade |
14:52:30 - 01-Jul-25 |
| Unknown* | 148,000 | £110.0354 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 10,000 | £110.40 | OTC Trade |
16:45:18 - 30-Jun-25 |
| Unknown* | 8,000 | £110.31 | OTC Trade |
16:22:26 - 27-Jun-25 |
| Unknown* | 7,000 | £110.26 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 0 | £110.091 | OTC Trade |
11:15:15 - 24-Jun-25 |
| Unknown* | 109,000 | £110.001 | OTC Trade |
10:12:26 - 24-Jun-25 |
| Unknown* | 12,000 | £110.02 | OTC Trade |
08:17:55 - 24-Jun-25 |
| Unknown* | 12,000 | £110.02 | OTC Trade |
08:17:55 - 24-Jun-25 |
| Unknown* | 780,000 | £110.00755 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 6,000 | £109.89 | OTC Trade |
16:22:00 - 19-Jun-25 |
| Unknown* | 7,000 | £109.83 | OTC Trade |
16:35:32 - 18-Jun-25 |
| Unknown* | 762,000 | £110.013 | SI Trade |
16:06:03 - 18-Jun-25 |
| Unknown* | 240,000 | £109.98403 | OTC Trade |
06:16:02 - 17-Jun-25 |
| Unknown* | 5,000 | £109.64 | OTC Trade |
15:17:32 - 16-Jun-25 |
| Unknown* | 3,000 | £109.67 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 230,000 | £109.999 | OTC Trade |
03:46:21 - 12-Jun-25 |
| Unknown* | 7,000 | £109.67 | OTC Trade |
16:13:24 - 11-Jun-25 |
| Unknown* | 7,000 | £108.93872 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 4,000 | £109.05 | OTC Trade |
16:34:31 - 06-Jun-25 |
| Unknown* | 3,000 | £108.79 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 1,045,000 | £108.60535 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 42,000 | £108.73 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 1,000,000 | £108.60 | SI Trade |
13:32:44 - 30-May-25 |
| Unknown* | 1,000,000 | £108.60 | SI Trade |
13:32:44 - 30-May-25 |
| Unknown* | 3,000 | £108.50 | OTC Trade |
15:37:18 - 28-May-25 |
| Unknown* | 69,000 | £108.71871 | OTC Trade |
06:16:05 - 27-May-25 |
| Unknown* | 51,000 | £108.71 | OTC Trade |
16:57:11 - 23-May-25 |
| Unknown* | 1,000 | £108.46 | OTC Trade |
16:32:38 - 21-May-25 |
| Unknown* | 28,000 | £108.97107 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 17,000 | £108.76 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 21,000 | £108.97 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 4,000 | £108.97 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 3,000 | £108.98 | OTC Trade |
12:24:50 - 13-May-25 |
| Unknown* | 56,000 | £109.23074 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 2,000 | £109.04 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 48,000 | £109.25 | OTC Trade |
11:05:40 - 07-May-25 |
| Unknown* | 6,000 | £109.14 | OTC Trade |
15:42:38 - 06-May-25 |
| Unknown* | 219,000 | £109.24461 | OTC Trade |
06:16:01 - 06-May-25 |
| Unknown* | 2,000 | £109.45 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 100,000 | £109.387 | OTC Trade |
15:22:01 - 02-May-25 |
| Unknown* | 2,000 | £109.43 | OTC Trade |
09:32:00 - 01-May-25 |
| Unknown* | 2,000 | £109.33 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 9,000 | £109.24 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 16,000 | £108.81518 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 100,000 | £109.099 | OTC Trade |
15:27:49 - 28-Apr-25 |
| Unknown* | 4,000 | £109.09 | OTC Trade |
15:04:27 - 28-Apr-25 |
| Unknown* | 5,000 | £109.02 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 7,000 | £108.74 | OTC Trade |
16:56:58 - 23-Apr-25 |
| Unknown* | 4,000 | £108.69 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 1,208,000 | £108.66515 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 1,200,000 | £108.668 | OTC Trade |
15:20:41 - 17-Apr-25 |
| Unknown* | 2,000 | £108.36 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 3,000 | £108.30 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 140,000 | £108.43902 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 3,000 | £108.18 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 23,000 | £108.22 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 2,000 | £108.41 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 5,000 | £107.84 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 8,000 | £108.24 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 607,000 | £108.686 | OTC Trade |
06:16:01 - 08-Apr-25 |
| Unknown* | 2,000 | £108.24 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 100,000 | £108.548 | OTC Trade |
10:51:57 - 07-Apr-25 |
| Unknown* | 600,000 | £108.681 | OTC Trade |
17:15:47 - 04-Apr-25 |
| Unknown* | 3,000 | £109.11 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 2,000 | £109.05 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 134,000 | £108.99965 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 2,000 | £109.06 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 6,000 | £108.93 | OTC Trade |
12:46:51 - 28-Mar-25 |
| Unknown* | 5,000 | £108.76 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 20,000 | £108.87 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 100,000 | £109.051 | OTC Trade |
09:17:14 - 26-Mar-25 |
| Unknown* | 3,000 | £108.83 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 55,000 | £109.08259 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 15,000 | £109.09 | OTC Trade |
11:30:10 - 20-Mar-25 |
| Unknown* | 4,000 | £109.04 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 6,000 | £108.95 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 141,000 | £109.11449 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 21,000 | £109.15 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 100,000 | £108.989 | OTC Trade |
08:07:46 - 14-Mar-25 |
| Unknown* | 4,000 | £109.16 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 20,000 | £109.18 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 8,000 | £109.88368 | OTC Trade |
06:16:05 - 11-Mar-25 |
| Unknown* | 17,000 | £109.70 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 2,000 | £109.26 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 9,000 | £110.16672 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 6,000 | £110.09 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 4,000 | £110.11 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 0 | £110.117 | OTC Trade |
15:56:17 - 25-Feb-25 |
| Unknown* | 4,000 | £110.25 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 1,000 | £110.06 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 200,000 | £110.149 | OTC Trade |
08:20:33 - 19-Feb-25 |
| Unknown* | 1,000 | £110.32 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 5,000 | £110.67 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 7,000 | £110.51 | OTC Trade |
15:39:08 - 07-Feb-25 |
| Unknown* | 2,000 | £110.63 | OTC Trade |
11:51:44 - 07-Feb-25 |
| Unknown* | 7,000 | £110.70 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 5,000 | £109.86 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 3,000 | £109.65 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 15,000 | £109.63 | OTC Trade |
16:32:41 - 27-Jan-25 |