Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.34 (MM81) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 108.60 108.60 108.60 108.60 0
3rd Jul 2025 (Thu) 108.60 108.60 108.60 108.60 0
2nd Jul 2025 (Wed) 108.60 108.60 108.60 108.60 0
1st Jul 2025 (Tue) 108.60 108.60 108.60 108.60 148,000
30th Jun 2025 (Mon) 109.7077 109.7077 109.7077 109.7077 0
27th Jun 2025 (Fri) 109.7077 109.7077 109.7077 109.7077 0
26th Jun 2025 (Thu) 109.7077 109.7077 109.7077 109.7077 0
25th Jun 2025 (Wed) 109.7077 109.7077 109.7077 109.7077 0
24th Jun 2025 (Tue) 109.7077 109.7077 109.7077 109.7077 780,000
23rd Jun 2025 (Mon) 109.7077 109.7077 109.7077 109.7077 0
20th Jun 2025 (Fri) 109.7077 109.7077 109.7077 109.7077 0
19th Jun 2025 (Thu) 109.7077 109.7077 109.7077 109.7077 0
18th Jun 2025 (Wed) 109.7077 109.7077 109.7077 109.7077 0
17th Jun 2025 (Tue) 109.7077 109.7077 109.7077 109.7077 240,000
16th Jun 2025 (Mon) 109.7077 109.7077 109.7077 109.7077 0
13th Jun 2025 (Fri) 109.7077 109.7077 109.7077 109.7077 0
12th Jun 2025 (Thu) 109.7077 109.7077 109.7077 109.7077 0
11th Jun 2025 (Wed) 109.7077 109.7077 109.7077 109.7077 0
10th Jun 2025 (Tue) 109.7077 109.7077 109.7077 109.7077 7,000
9th Jun 2025 (Mon) 109.7077 109.7077 109.7077 109.7077 0
6th Jun 2025 (Fri) 109.7077 109.7077 109.7077 109.7077 0
5th Jun 2025 (Thu) 109.7077 109.7077 109.7077 109.7077 0
4th Jun 2025 (Wed) 109.7077 109.7077 109.7077 109.7077 0
3rd Jun 2025 (Tue) 109.7077 109.7077 109.7077 109.7077 1,045,000
2nd Jun 2025 (Mon) 109.7077 109.7077 109.7077 109.7077 0
30th May 2025 (Fri) 109.7077 109.7077 109.7077 109.7077 0
29th May 2025 (Thu) 109.7077 109.7077 109.7077 109.7077 0
28th May 2025 (Wed) 109.7077 109.7077 109.7077 109.7077 0
27th May 2025 (Tue) 109.7077 109.7077 109.7077 109.7077 69,000
26th May 2025 (Mon) 109.7077 109.7077 109.7077 109.7077 0
23rd May 2025 (Fri) 109.7077 109.7077 109.7077 109.7077 0
22nd May 2025 (Thu) 109.7077 109.7077 109.7077 109.7077 0
21st May 2025 (Wed) 109.7077 109.7077 109.7077 109.7077 0
20th May 2025 (Tue) 109.7077 109.7077 109.7077 109.7077 28,000
19th May 2025 (Mon) 109.7077 109.7077 109.7077 109.7077 0
16th May 2025 (Fri) 109.7077 109.7077 109.7077 109.7077 0
15th May 2025 (Thu) 109.7077 109.7077 109.7077 109.7077 0
14th May 2025 (Wed) 109.7077 109.7077 109.7077 109.7077 0
13th May 2025 (Tue) 109.7077 109.7077 109.7077 109.7077 56,000
12th May 2025 (Mon) 109.7077 109.7077 109.7077 109.7077 0
9th May 2025 (Fri) 109.7077 109.7077 109.7077 109.7077 0
8th May 2025 (Thu) 109.7077 109.7077 109.7077 109.7077 0
7th May 2025 (Wed) 109.7077 109.7077 109.7077 109.7077 0
6th May 2025 (Tue) 109.7077 109.7077 109.7077 109.7077 219,000
FTSE 100 Latest
Value8,822.91
Change-0.29