Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.34 (MM81) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 109.7738 109.7738 109.7738 109.7738 0
11th Dec 2025 (Thu) 109.7738 109.7738 109.7738 109.7738 0
10th Dec 2025 (Wed) 109.7738 109.7738 109.7738 109.7738 0
9th Dec 2025 (Tue) 109.7738 109.7738 109.7738 109.7738 0
8th Dec 2025 (Mon) 109.7738 109.7738 109.7738 109.7738 0
5th Dec 2025 (Fri) 109.7738 109.7738 109.7738 109.7738 0
4th Dec 2025 (Thu) 109.7738 109.7738 109.7738 109.7738 0
3rd Dec 2025 (Wed) 109.7738 109.7738 109.7738 109.7738 0
2nd Dec 2025 (Tue) 109.7738 109.7738 109.7738 109.7738 36,000
1st Dec 2025 (Mon) 109.7738 109.7738 109.7738 109.7738 0
28th Nov 2025 (Fri) 109.7738 109.7738 109.7738 109.7738 0
27th Nov 2025 (Thu) 109.7738 109.7738 109.7738 109.7738 0
26th Nov 2025 (Wed) 109.7738 109.7738 109.7738 109.7738 0
25th Nov 2025 (Tue) 109.7738 109.7738 109.7738 109.7738 809,000
24th Nov 2025 (Mon) 109.7738 109.7738 109.7738 109.7738 0
21st Nov 2025 (Fri) 109.7738 109.7738 109.7738 109.7738 0
20th Nov 2025 (Thu) 109.7738 109.7738 109.7738 109.7738 0
19th Nov 2025 (Wed) 109.7738 109.7738 109.7738 109.7738 0
18th Nov 2025 (Tue) 109.7738 109.7738 109.7738 109.7738 42,000
17th Nov 2025 (Mon) 109.7738 109.7738 109.7738 109.7738 0
14th Nov 2025 (Fri) 109.7738 109.7738 109.7738 109.7738 0
13th Nov 2025 (Thu) 109.7738 109.7738 109.7738 109.7738 0
12th Nov 2025 (Wed) 109.7738 109.7738 109.7738 109.7738 0
11th Nov 2025 (Tue) 109.7738 109.7738 109.7738 109.7738 25,000
10th Nov 2025 (Mon) 109.7738 109.7738 109.7738 109.7738 0
7th Nov 2025 (Fri) 109.7738 109.7738 109.7738 109.7738 0
6th Nov 2025 (Thu) 109.7738 109.7738 109.7738 109.7738 0
5th Nov 2025 (Wed) 109.7738 109.7738 109.7738 109.7738 0
4th Nov 2025 (Tue) 109.7738 109.7738 109.7738 109.7738 625,000
3rd Nov 2025 (Mon) 109.7738 109.7738 109.7738 109.7738 0
31st Oct 2025 (Fri) 109.7738 109.7738 109.7738 109.7738 0
30th Oct 2025 (Thu) 109.7738 109.7738 109.7738 109.7738 0
29th Oct 2025 (Wed) 109.7738 109.7738 109.7738 109.7738 0
28th Oct 2025 (Tue) 109.7738 109.7738 109.7738 109.7738 283,000
27th Oct 2025 (Mon) 109.7738 109.7738 109.7738 109.7738 0
24th Oct 2025 (Fri) 109.7738 109.7738 109.7738 109.7738 0
23rd Oct 2025 (Thu) 109.7738 109.7738 109.7738 109.7738 0
22nd Oct 2025 (Wed) 109.7738 109.7738 109.7738 109.7738 0
21st Oct 2025 (Tue) 109.7738 109.7738 109.7738 109.7738 1,168,000
20th Oct 2025 (Mon) 109.7738 109.7738 109.7738 109.7738 0
17th Oct 2025 (Fri) 109.7738 109.7738 109.7738 109.7738 0
16th Oct 2025 (Thu) 109.7738 109.7738 109.7738 109.7738 0
15th Oct 2025 (Wed) 109.7738 109.7738 109.7738 109.7738 0
14th Oct 2025 (Tue) 109.7738 109.7738 109.7738 109.7738 1,223,000
FTSE 100 Latest
Value9,649.03
Change-54.13