| Price | £109.7738 on 19-09-2025 at 18:15:20 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 70,000.00 at £109.7726 |
| Day's Volume: | 0 |
| Last Close: | £109.7738 |
| Open: | £0.00 |
| ISIN: | XS2553549903 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £108.60 - £110.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg.34 (MM81) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | £109.7726 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 522,000 | £109.82986 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 7,000 | £109.73143 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 2,901,000 | £109.7738 | Ordinary |
16:07:10 - 27-Aug-25 |
| Unknown* | 40,000 | £109.77387 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 116,000 | £110.43635 | OTC Trade |
06:16:02 - 19-Aug-25 |
| Unknown* | 16,000 | £110.41 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 2,023,000 | £110.70698 | OTC Trade |
06:16:01 - 12-Aug-25 |
| Unknown* | 100,000 | £110.441 | OTC Trade |
16:29:42 - 11-Aug-25 |
| Unknown* | 18,000 | £110.43 | OTC Trade |
16:53:07 - 07-Aug-25 |
Hsbc Hldg.34 (MM81) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
