Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Millennium & Copthorne Hotels Share Price (MLC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 680.00on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 685.00
Sell 680.00
Buy / Sell MLC Shares
Sponsored Financial Content
Last Trade: Sell 3,568 at 679.932p
Day's Volume: 682,621
Last Close: 680.00p
Open: 680.00p
ISIN: GB0005622542
Day's Range 680.00p - 685.00p
52wk Range: 428.00p - 685.00p
Market Capitalisation: £2,209m
VWAP: 0.00p
Shares in Issue: 325m

Recent Trades History Millennium & Copthorne Hotels (MLC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,568679.93217:43:54 - 14-Jun-19
Sell*362679.969Uncrossing Trade
17:03:41 - 14-Jun-19
Sell*19,187680.00Automatic Execution
16:35:06 - 14-Jun-19
Sell*613680.00Automatic Execution
16:29:14 - 14-Jun-19
Sell*318680.0016:29:14 - 14-Jun-19
Sell*329680.00Automatic Execution
16:27:49 - 14-Jun-19
Sell*122680.00Automatic Execution
16:25:30 - 14-Jun-19
Sell*110680.00Automatic Execution
16:25:30 - 14-Jun-19
Sell*620680.00Automatic Execution
16:21:59 - 14-Jun-19
Sell*306680.00Automatic Execution
16:21:59 - 14-Jun-19

Share Price History for Millennium & Copthorne Hotels

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)680.00685.00680.00680.00682,621
13th Jun 2019 (Thu)680.00685.00680.00680.00166,516
12th Jun 2019 (Wed)680.00685.00675.00680.00194,271
11th Jun 2019 (Tue)675.00680.00675.00680.001,699,750
10th Jun 2019 (Mon)675.00680.00675.00675.004,437,800
7th Jun 2019 (Fri)496.00680.00496.00500.002,027,439
6th Jun 2019 (Thu)494.00510.00494.00498.00127,970
5th Jun 2019 (Wed)488.00500.00488.00496.0092,017
4th Jun 2019 (Tue)484.00496.00484.00488.0024,214
3rd Jun 2019 (Mon)488.00488.00480.00488.0022,395
31st May 2019 (Fri)472.00500.00472.00482.0072,251
30th May 2019 (Thu)478.00484.00476.00474.00147,175
29th May 2019 (Wed)474.00478.00470.00476.0096,897
28th May 2019 (Tue)466.00482.00466.00466.0094,072
27th May 2019 (Mon)0.000.000.00466.000
24th May 2019 (Fri)468.00468.00460.00466.0039,124
23rd May 2019 (Thu)464.00466.00460.00462.0015,408
22nd May 2019 (Wed)462.00462.00460.00462.0045,694
21st May 2019 (Tue)464.00468.00462.000.0054,773
20th May 2019 (Mon)466.00466.00458.00458.0047,068
17th May 2019 (Fri)466.00466.00456.00454.0020,494
16th May 2019 (Thu)456.00468.00454.00458.00112,122

News about Millennium & Copthorne Hotels (MLC)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered