Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Millennium & Copthorne Hotels Share Price (MLC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 442.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 448.00
Sell 444.00
Buy / Sell MLC Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 442.00p
Day's Volume: 0
Last Close: 442.00p
Open: 0.00p
ISIN: GB0005622542
Day's Range 0.00p - 0.00p
52wk Range: 436.00p - 577.00p
Market Capitalisation: £1,436m
VWAP: 0.00p
Shares in Issue: 325m

Recent Trades History Millennium & Copthorne Hotels (MLC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,000442.0017:08:50 - 18-Apr-19
Sell*120441.9817:05:25 - 18-Apr-19
Sell*270444.48816:53:36 - 18-Apr-19
Sell*600442.3616:38:58 - 18-Apr-19
Sell*600442.3616:38:58 - 18-Apr-19
Sell*600441.05416:38:58 - 18-Apr-19
Sell*600441.054Uncrossing Trade
16:38:58 - 18-Apr-19
Sell*22,658442.0016:35:27 - 18-Apr-19
Buy*5447.00Automatic Execution
16:29:49 - 18-Apr-19
Sell*86446.00Automatic Execution
16:28:03 - 18-Apr-19

Share Price History for Millennium & Copthorne Hotels

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00442.000
18th Apr 2019 (Thu)444.00450.00436.00438.0080,006
17th Apr 2019 (Wed)446.00448.00438.000.0064,279
16th Apr 2019 (Tue)452.00452.00442.00452.0059,179
15th Apr 2019 (Mon)450.00454.00444.00444.0032,679
12th Apr 2019 (Fri)450.00454.00444.00444.0032,679
11th Apr 2019 (Thu)450.00454.00444.00444.0032,679
10th Apr 2019 (Wed)450.00454.00444.00444.0032,679
9th Apr 2019 (Tue)450.00450.00438.00446.0094,014
8th Apr 2019 (Mon)450.00452.00444.00444.0070,559
5th Apr 2019 (Fri)452.00458.00442.00454.0094,404
4th Apr 2019 (Thu)456.00460.00454.00456.0019,239
3rd Apr 2019 (Wed)456.00458.00454.00456.0046,530
2nd Apr 2019 (Tue)452.00458.00452.00454.0036,421
1st Apr 2019 (Mon)468.00468.00452.00456.0046,997
29th Mar 2019 (Fri)460.00461.00451.50459.0085,924
28th Mar 2019 (Thu)464.00468.00459.00463.5047,667
27th Mar 2019 (Wed)474.00474.00460.50470.0049,288
26th Mar 2019 (Tue)463.50470.50461.00460.5020,355
25th Mar 2019 (Mon)466.00471.00460.50466.00101,648
21st Mar 2019 (Thu)474.50475.00461.00470.0050,252

News about Millennium & Copthorne Hotels (MLC)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered