Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Millennium & Copthorne Hotels Share Price (MLC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 518.00on 21-09-2018 at 16:30:00
Change -19.00 -3.54%
Buy 518.00
Sell 517.00
Buy / Sell MLC Shares
Last Trade: Sell 564 at 515.00p
Day's Volume: 46,698
Last Close: 537.00p
Open: 520.00p
ISIN: GB0005622542
Day's Range 514.00p - 531.00p
52wk Range: 431.90p - 630.00p
Market Capitalisation: £1,682m
VWAP: 525.614p
Shares in Issue: 325m

Recent Trades History Millennium & Copthorne Hotels (MLC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*564515.00Automatic Execution
15:55:00 - 21-Sep-18
Sell*17515.00Automatic Execution
15:50:01 - 21-Sep-18
Buy*179515.00Automatic Execution
15:50:01 - 21-Sep-18
Sell*40515.00Automatic Execution
15:50:01 - 21-Sep-18
Sell*130515.00Automatic Execution
15:50:01 - 21-Sep-18
Sell*107515.00Automatic Execution
15:49:47 - 21-Sep-18
Sell*45515.00Automatic Execution
15:49:47 - 21-Sep-18
Sell*299515.00Automatic Execution
15:49:47 - 21-Sep-18
Sell*299515.00Automatic Execution
15:49:47 - 21-Sep-18
Sell*500515.00Automatic Execution
15:49:47 - 21-Sep-18

Share Price History for Millennium & Copthorne Hotels

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)534.00542.00526.00538.0036,419
19th Sep 2018 (Wed)513.00531.00512.00517.0012,894
18th Sep 2018 (Tue)513.00531.00512.00517.0012,894
17th Sep 2018 (Mon)513.00531.00512.00517.0012,894
14th Sep 2018 (Fri)513.00522.00512.00511.0025,710
13th Sep 2018 (Thu)497.00510.00495.00504.0023,498
11th Sep 2018 (Tue)522.00522.00509.00524.0054,393
10th Sep 2018 (Mon)523.00524.00510.00523.0015,765
7th Sep 2018 (Fri)516.00523.00512.00519.0024,178
6th Sep 2018 (Thu)525.00530.00516.00516.0025,589
5th Sep 2018 (Wed)538.00538.00516.00530.0020,518
4th Sep 2018 (Tue)543.00543.00528.00531.0017,917
3rd Sep 2018 (Mon)533.00545.00525.00531.0026,317
31st Aug 2018 (Fri)513.00534.00513.00511.0059,411
30th Aug 2018 (Thu)523.00523.00508.00523.0029,398
29th Aug 2018 (Wed)511.00523.00511.00513.0023,924
28th Aug 2018 (Tue)523.00523.00507.00511.0015,572
27th Aug 2018 (Mon)0.000.000.00511.000
24th Aug 2018 (Fri)514.00517.00510.00511.0042,820
23rd Aug 2018 (Thu)522.00529.00511.00516.0036,279
22nd Aug 2018 (Wed)525.00525.00510.00524.0080,940
21st Aug 2018 (Tue)516.00524.00506.00512.0048,763

News about Millennium & Copthorne Hotels (MLC)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered