Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Millennium & Copthorne Hotels Share Price (MLC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 465.50on 15-02-2019 at 16:30:00
Change 8.50 1.86%
Buy 465.50
Sell 464.00
Buy / Sell MLC Shares
Last Trade: Sell 4,252 at 463.909p
Day's Volume: 89,471
Last Close: 457.00p
Open: 461.00p
ISIN: GB0005622542
Day's Range 460.50p - 466.00p
52wk Range: 448.00p - 577.00p
Market Capitalisation: £1,512m
VWAP: 0.00p
Shares in Issue: 325m

Recent Trades History Millennium & Copthorne Hotels (MLC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,252463.90917:09:24 - 15-Feb-19
Buy*1,000465.5017:08:18 - 15-Feb-19
Buy*90465.47916:54:13 - 15-Feb-19
Buy*1,617465.5016:52:38 - 15-Feb-19
Sell*2,053464.17416:52:09 - 15-Feb-19
Sell*9,866464.205Uncrossing Trade
16:45:13 - 15-Feb-19
Sell*34,480465.50Automatic Execution
16:35:11 - 15-Feb-19
Sell*331464.00Automatic Execution
16:29:56 - 15-Feb-19
Buy*22465.50Automatic Execution
16:29:30 - 15-Feb-19
Sell*67464.50Automatic Execution
16:26:11 - 15-Feb-19

Share Price History for Millennium & Copthorne Hotels

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)461.00466.00460.50457.0089,471
14th Feb 2019 (Thu)475.00476.00457.00475.0048,521
13th Feb 2019 (Wed)488.00488.00481.00481.504,407
12th Feb 2019 (Tue)488.00488.00481.00481.504,407
11th Feb 2019 (Mon)483.50483.50477.00478.0016,495
8th Feb 2019 (Fri)485.00485.00471.50480.0064,621
7th Feb 2019 (Thu)484.50485.50480.000.0054,310
6th Feb 2019 (Wed)477.00488.00477.00488.0024,005
5th Feb 2019 (Tue)488.00488.00480.00488.0044,198
4th Feb 2019 (Mon)490.00490.50485.00490.0037,140
1st Feb 2019 (Fri)483.00490.00481.00485.0056,288
31st Jan 2019 (Thu)490.00496.50482.00495.0069,593
30th Jan 2019 (Wed)477.00500.00477.00485.0051,486
29th Jan 2019 (Tue)476.00487.50476.00483.00102,802
28th Jan 2019 (Mon)490.00490.00483.00483.009,065
25th Jan 2019 (Fri)479.00486.50479.00486.5015,845
24th Jan 2019 (Thu)490.00491.00483.00487.0050,839
23rd Jan 2019 (Wed)490.00491.00486.00487.0051,859
22nd Jan 2019 (Tue)490.00493.50482.50490.0045,904
21st Jan 2019 (Mon)490.00494.00487.50491.0026,641
18th Jan 2019 (Fri)490.50497.00490.50487.5020,035
17th Jan 2019 (Thu)488.50488.50478.00494.00141,297
16th Jan 2019 (Wed)496.00501.00489.50496.0044,471

News about Millennium & Copthorne Hotels (MLC)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered