Millennium & Copthorne Hotels Share Price (MLC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 687.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 689.00
Sell 685.00
Buy / Sell MLC Shares
Sponsored Financial Content
Last Trade: Sell 4 at 686.969p
Day's Volume: 16,159
Last Close: 683.00p
Open: 675.00p
ISIN: GB0005622542
Day's Range 675.00p - 700.00p
52wk Range: 428.00p - 700.00p
Market Capitalisation: £2,232m
VWAP: 0.00p
Shares in Issue: 325m

Recent Trades History Millennium & Copthorne Hotels (MLC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4686.969Ordinary
17:05:31 - 10-Oct-19
Buy*344689.00Automatic Execution
16:12:35 - 10-Oct-19
Buy*1,200689.00Automatic Execution
16:12:35 - 10-Oct-19
Sell*500689.00Automatic Execution
16:10:20 - 10-Oct-19
Sell*700689.00Automatic Execution
16:09:57 - 10-Oct-19
Buy*261690.00Automatic Execution
16:09:22 - 10-Oct-19
Buy*216690.00Automatic Execution
16:08:54 - 10-Oct-19
Buy*216690.00Automatic Execution
16:08:24 - 10-Oct-19
Sell*23691.00Automatic Execution
16:07:57 - 10-Oct-19
Sell*230693.00Automatic Execution
16:07:57 - 10-Oct-19

Share Price History for Millennium & Copthorne Hotels

Time period:
to
Date Open High Low Close
9th Oct 2019 (Wed)685.00685.00683.00692.00
8th Oct 2019 (Tue)686.00686.00686.00692.00
7th Oct 2019 (Mon)686.00689.00683.00686.00
4th Oct 2019 (Fri)680.00689.00680.00687.00
3rd Oct 2019 (Thu)682.00682.00682.00686.50
2nd Oct 2019 (Wed)689.00690.00683.00687.00
1st Oct 2019 (Tue)675.00690.00675.00687.50
30th Sep 2019 (Mon)681.00689.00681.00686.50
27th Sep 2019 (Fri)680.00680.00680.00682.50
26th Sep 2019 (Thu)680.00680.00680.00682.50
25th Sep 2019 (Wed)680.00685.00680.00682.50
24th Sep 2019 (Tue)680.00685.00680.00682.50
23rd Sep 2019 (Mon)690.00690.00680.00682.50
20th Sep 2019 (Fri)685.00685.00680.00682.50
19th Sep 2019 (Thu)685.00685.00685.00682.50
18th Sep 2019 (Wed)680.00685.00680.00682.50

News about Millennium & Copthorne Hotels (MLC)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered