Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Millennium & Copthorne Hotels Share Price (MLC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 680.00on 21-08-2019 at 12:36:23
Change 0.00 0.00%
Buy 685.00
Sell 680.00
Buy / Sell MLC Shares
Sponsored Financial Content
Last Trade: Sell 48 at 680.00p
Day's Volume: 3,925
Last Close: 680.00p
Open: 680.00p
ISIN: GB0005622542
Day's Range 680.00p - 685.00p
52wk Range: 428.00p - 685.00p
Market Capitalisation: £2,209m
VWAP: 680.401p
Shares in Issue: 325m

Recent Trades History Millennium & Copthorne Hotels (MLC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*48680.00Automatic Execution
12:02:19 - 21-Aug-19
Sell*314685.00Uncrossing Trade
12:02:18 - 21-Aug-19
Sell*46680.00Automatic Execution
11:05:21 - 21-Aug-19
Sell*25680.00Automatic Execution
10:35:18 - 21-Aug-19
Sell*24680.00Automatic Execution
09:51:12 - 21-Aug-19
Sell*95680.00Automatic Execution
09:46:45 - 21-Aug-19
Sell*42680.00Automatic Execution
08:42:52 - 21-Aug-19
Sell*1,595680.00Automatic Execution
08:42:34 - 21-Aug-19
Sell*300680.00Automatic Execution
08:23:21 - 21-Aug-19
Sell*200680.026Ordinary
08:00:36 - 21-Aug-19

Share Price History for Millennium & Copthorne Hotels

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)685.00685.00680.00682.50
16th Aug 2019 (Fri)685.00685.00680.00682.50
15th Aug 2019 (Thu)680.00685.00680.00682.50
14th Aug 2019 (Wed)680.00685.00680.00682.50
13th Aug 2019 (Tue)680.00685.00680.00682.50
12th Aug 2019 (Mon)680.00680.00680.00682.50
9th Aug 2019 (Fri)680.00685.00680.00682.50
8th Aug 2019 (Thu)685.00685.00680.00682.50
7th Aug 2019 (Wed)680.00685.00680.00682.50
6th Aug 2019 (Tue)685.00685.00680.00682.50
5th Aug 2019 (Mon)685.00685.00680.00682.50
2nd Aug 2019 (Fri)685.00685.00680.00682.50
1st Aug 2019 (Thu)680.00685.00680.00682.50
31st Jul 2019 (Wed)685.00685.00680.00682.50
30th Jul 2019 (Tue)685.00685.00680.00682.50
29th Jul 2019 (Mon)685.00685.00680.00682.50
26th Jul 2019 (Fri)680.00685.00680.00682.50
25th Jul 2019 (Thu)685.00685.00680.00682.50
24th Jul 2019 (Wed)680.00685.00680.00682.50
23rd Jul 2019 (Tue)685.00685.00680.00682.50
22nd Jul 2019 (Mon)680.00685.00680.00682.50

News about Millennium & Copthorne Hotels (MLC)

FTSE 100 Latest
Value7,201.78
Change76.78


Login to your account

Forgot Password?

Not Registered