Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Millennium & Copthorne Hotels Share Price (MLC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 471.00on 19-12-2018 at 9:23:20
Change -5.00 -1.05%
Buy 472.00
Sell 471.00
Buy / Sell MLC Shares
Last Trade: Buy 44 at 472.00p
Day's Volume: 1,694
Last Close: 476.00p
Open: 462.50p
ISIN: GB0005622542
Day's Range 462.50p - 472.00p
52wk Range: 448.00p - 602.00p
Market Capitalisation: £1,530m
VWAP: 470.722p
Shares in Issue: 325m

Recent Trades History Millennium & Copthorne Hotels (MLC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*44472.00Automatic Execution
08:27:03 - 19-Dec-18
Sell*11470.50Automatic Execution
08:26:22 - 19-Dec-18
Buy*18470.50Automatic Execution
08:26:22 - 19-Dec-18
Buy*24470.50Automatic Execution
08:26:22 - 19-Dec-18
Buy*100470.50Automatic Execution
08:26:22 - 19-Dec-18
Sell*140470.00Automatic Execution
08:26:22 - 19-Dec-18
Sell*103470.50Automatic Execution
08:26:19 - 19-Dec-18
Sell*340470.50Automatic Execution
08:26:19 - 19-Dec-18
Buy*509470.50Automatic Execution
08:26:19 - 19-Dec-18
Buy*69471.50Automatic Execution
08:20:29 - 19-Dec-18

Share Price History for Millennium & Copthorne Hotels

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)464.00476.00460.50463.5034,156
17th Dec 2018 (Mon)468.50473.00460.50467.5038,232
14th Dec 2018 (Fri)465.00471.00461.00468.0023,724
13th Dec 2018 (Thu)485.50485.50466.00473.5072,982
12th Dec 2018 (Wed)466.00476.50466.00470.0035,335
5th Dec 2018 (Wed)466.00471.50462.00466.0058,189
4th Dec 2018 (Tue)469.50474.00463.00470.0035,477
3rd Dec 2018 (Mon)471.50477.50468.00471.5041,650
30th Nov 2018 (Fri)463.00471.50460.00460.5057,530
29th Nov 2018 (Thu)470.50471.00456.50467.00917,990
28th Nov 2018 (Wed)475.00482.50467.00468.0068,202
27th Nov 2018 (Tue)465.00474.50464.50463.00220,261
26th Nov 2018 (Mon)464.50474.00461.50461.0057,285
23rd Nov 2018 (Fri)466.00469.50459.50460.00510,368
22nd Nov 2018 (Thu)465.00470.00459.50464.50256,519
21st Nov 2018 (Wed)460.00464.50460.00460.00301,387
19th Nov 2018 (Mon)449.00466.50449.00460.00389,654

News about Millennium & Copthorne Hotels (MLC)

FTSE 100 Latest
Value6,733.41
Change31.82

Login to your account

Forgot Password?

Not Registered