Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Millennium & Copthorne Hotels Share Price (MLC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 510.00on 22-06-2018 at 16:30:00
Change -16.00 -3.04%
Buy 510.00
Sell 508.00
Buy / Sell MLC Shares
Last Trade: Buy 1,716 at 510.023p
Day's Volume: 156,285
Last Close: 526.00p
Open: 532.00p
ISIN: GB0005622542
Day's Range 505.00p - 532.00p
52wk Range: 425.20p - 630.00p
Market Capitalisation: £1,656m
VWAP: 0.00p
Shares in Issue: 325m

Recent Trades History Millennium & Copthorne Hotels (MLC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,716510.02317:03:37 - 21-Jun-18
Buy*996510.92816:57:53 - 21-Jun-18
Buy*103510.0016:53:40 - 21-Jun-18
Buy*138511.0016:53:25 - 21-Jun-18
Buy*478512.86216:53:22 - 21-Jun-18
Buy*1,508513.10916:52:41 - 21-Jun-18
Buy*79513.949Uncrossing Trade
16:52:38 - 21-Jun-18
Buy*27,586510.00Automatic Execution
16:35:00 - 21-Jun-18
Sell*9508.0016:29:39 - 21-Jun-18
Buy*63510.00Automatic Execution
16:29:36 - 21-Jun-18

Share Price History for Millennium & Copthorne Hotels

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)532.00532.00505.00526.00156,285
21st Jun 2018 (Thu)532.00532.00505.00526.00156,285
20th Jun 2018 (Wed)515.00526.00515.00522.00351,285
19th Jun 2018 (Tue)520.00528.00520.00534.0012,854
18th Jun 2018 (Mon)536.00536.00524.00534.0010,954
15th Jun 2018 (Fri)515.00534.00515.00525.00128,122
14th Jun 2018 (Thu)520.00533.00515.00530.0070,712
13th Jun 2018 (Wed)531.00531.00521.00529.0062,210
12th Jun 2018 (Tue)530.00537.00523.00531.0078,761
11th Jun 2018 (Mon)537.00537.00528.00530.0058,346
8th Jun 2018 (Fri)537.00537.00527.00532.0012,274
7th Jun 2018 (Thu)527.00539.00527.00536.0027,712
6th Jun 2018 (Wed)539.00539.00532.00532.0025,267
5th Jun 2018 (Tue)538.00544.00525.00536.0025,539
4th Jun 2018 (Mon)538.00541.00530.00534.0022,093
1st Jun 2018 (Fri)548.00551.00531.00537.009,327
31st May 2018 (Thu)543.00557.00525.00540.0086,779
30th May 2018 (Wed)538.00542.00532.00538.0029,383
29th May 2018 (Tue)554.00559.00528.00547.00104,073
28th May 2018 (Mon)0.000.000.00547.000
25th May 2018 (Fri)550.00554.00542.00545.0024,830
24th May 2018 (Thu)547.00560.00545.00552.0023,363

News about Millennium & Copthorne Hotels (MLC)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered