Mj Hudson Grp Share Price (MJH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.00on 29-05-2020 at 12:19:58
Change 0.00 0.00%
Buy 45.00
Sell 41.00
Buy / Sell MJH Shares
Sponsored Financial Content
Last Trade: Unknown -8,600 at 45.00p
Day's Volume: 0
Last Close: 43.00p
Open: 43.00p
ISIN: JE00BJTLYP93
Day's Range 43.00p - 43.00p
52wk Range: 40.00p - 60.80p
Market Capitalisation: £74m
VWAP: 0.00p
Shares in Issue: 171m

Sector: Financials

Recent Trades History Mj Hudson Grp (MJH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-8,60045.00Ordinary
Deletion
Delayed publication
Historical
09:52:37 - 28-May-20
Sell*50,00040.06Ordinary
18:08:38 - 28-May-20
Sell*50,00040.00Ordinary
Delayed publication
16:35:21 - 28-May-20
Sell*6,00042.00Ordinary
16:44:13 - 28-May-20
Sell*1,50041.08Ordinary
16:27:14 - 28-May-20
Buy*5,00041.00Ordinary
15:15:45 - 28-May-20
Buy*5,00041.00Ordinary
14:49:12 - 28-May-20
Sell*50,00040.00Ordinary
Delayed publication
13:34:25 - 28-May-20
Sell*1,00040.04Ordinary
12:51:07 - 28-May-20
Sell*1,00042.02Ordinary
12:50:28 - 28-May-20

Share Price History for Mj Hudson Grp

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)45.5045.5045.0045.50
26th May 2020 (Tue)45.5045.5045.5045.50
25th May 2020 (Mon)00.000.0045.50
22nd May 2020 (Fri)45.5045.5045.5045.50
21st May 2020 (Thu)46.0046.0045.5045.50
20th May 2020 (Wed)46.0046.0046.0046.00
19th May 2020 (Tue)46.0046.0046.0046.00
18th May 2020 (Mon)46.0046.0046.0046.00
15th May 2020 (Fri)46.0046.0046.0046.00
14th May 2020 (Thu)46.0046.0046.0046.00
13th May 2020 (Wed)46.5046.5046.0046.00
12th May 2020 (Tue)46.5046.5046.5046.50
11th May 2020 (Mon)46.5046.5046.5046.50
8th May 2020 (Fri)00.000.0046.50
7th May 2020 (Thu)46.5046.5046.5046.50
6th May 2020 (Wed)46.5046.5046.0046.50
5th May 2020 (Tue)46.5046.5046.5046.50
4th May 2020 (Mon)46.5046.5046.5046.50
1st May 2020 (Fri)46.5046.5046.5046.50
30th Apr 2020 (Thu)47.0047.0046.5047.00
29th Apr 2020 (Wed)47.0047.0047.0047.00

News about Mj Hudson Grp (MJH)

MJ Hudson losses widen on higher costs

News - Wednesday, March 18, 2020

Financial services support provider MJ Hudson reported wider losses as higher co......

MJ Hudson gets Jersey regulatory nod for Anglo Saxon Trust deal

News - Monday, February 03, 2020

Asset management consultancy MJ Hudson said it had received regulatory approval ......

FTSE 100 Latest
Value6,157.67
Change-61.12


Login to your account

Forgot Password?

Not Registered