| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 933 | 51.50p | Ordinary |
08:02:31 - 16-Apr-25 |
| Buy* | 49 | 51.50p | Suspected BUY Trade |
14:00:25 - 15-Apr-25 |
| Sell* | 2 | 48.80p | SI Trade |
11:44:06 - 15-Apr-25 |
| Unknown* | 0 | 51.50p | SI Trade |
11:44:06 - 15-Apr-25 |
| Buy* | 1 | 51.50p | SI Trade |
11:44:06 - 15-Apr-25 |
| Unknown* | 0 | 51.50p | SI Trade |
11:44:06 - 15-Apr-25 |
| Sell* | 1 | 48.80p | SI Trade |
11:44:06 - 15-Apr-25 |
| Sell* | 12,404 | 48.80p | Ordinary |
11:43:23 - 15-Apr-25 |
| Buy* | 824 | 51.50p | Ordinary |
09:49:46 - 15-Apr-25 |
| Sell* | 3 | 48.80p | Uncrossing Trade |
16:35:05 - 09-Apr-25 |
| Sell* | 4 | 48.80p | SI Trade |
12:53:38 - 09-Apr-25 |
| Buy* | 4 | 51.50p | SI Trade |
12:53:38 - 09-Apr-25 |
| Sell* | 1 | 48.80p | SI Trade |
12:53:38 - 09-Apr-25 |
| Buy* | 2,912 | 51.50p | Ordinary |
12:32:03 - 09-Apr-25 |
| Sell* | 2 | 47.80p | Uncrossing Trade |
14:00:17 - 08-Apr-25 |
| Sell* | 5 | 48.80p | SI Trade |
12:08:28 - 08-Apr-25 |
| Unknown* | 0 | 51.50p | SI Trade |
12:08:28 - 08-Apr-25 |
| Unknown* | 0 | 48.80p | SI Trade |
12:08:28 - 08-Apr-25 |
| Buy* | 4 | 51.50p | SI Trade |
12:08:28 - 08-Apr-25 |
| Sell* | 2 | 48.80p | SI Trade |
12:08:28 - 08-Apr-25 |
| Buy* | 1 | 51.50p | SI Trade |
12:08:28 - 08-Apr-25 |
| Unknown* | 2 | 50.15p | Uncrossing Trade |
14:00:14 - 03-Apr-25 |
| Sell* | 3 | 48.80p | SI Trade |
11:30:03 - 01-Apr-25 |
| Buy* | 3 | 51.50p | SI Trade |
11:30:03 - 01-Apr-25 |
| Sell* | 1 | 48.80p | SI Trade |
11:30:03 - 01-Apr-25 |
| Unknown* | 595,287 | 49.81p | Negotiated Trade |
13:53:00 - 31-Mar-25 |
| Unknown* | 13,807 | 49.31p | Ordinary |
13:49:50 - 31-Mar-25 |
| Unknown* | 34,665 | 49.31p | Negotiated Trade |
13:49:23 - 31-Mar-25 |
| Unknown* | 30,972 | 49.31p | Negotiated Trade |
13:47:40 - 31-Mar-25 |
| Sell* | 3,518 | 49.31p | Ordinary |
13:45:42 - 31-Mar-25 |
| Unknown* | 101,403 | 49.31p | Negotiated Trade |
13:45:07 - 31-Mar-25 |
| Sell* | 6,758 | 49.31p | Ordinary |
13:44:20 - 31-Mar-25 |
| Sell* | 4,839 | 49.31p | Ordinary |
13:43:23 - 31-Mar-25 |
| Sell* | 6,956 | 49.31p | Ordinary |
13:42:54 - 31-Mar-25 |
| Sell* | 6,956 | 49.31p | Ordinary |
13:41:19 - 31-Mar-25 |
| Unknown* | 48,525 | 49.31p | Negotiated Trade |
12:17:21 - 31-Mar-25 |
| Sell* | 1,454 | 49.31p | Ordinary |
12:17:14 - 31-Mar-25 |
| Sell* | 7,374 | 49.31p | Ordinary |
12:17:08 - 31-Mar-25 |
| Sell* | 9,203 | 49.31p | Ordinary |
12:05:27 - 31-Mar-25 |
| Unknown* | 39,627 | 49.31p | Negotiated Trade |
12:03:52 - 31-Mar-25 |
| Unknown* | 14,542 | 49.31p | Ordinary |
12:02:24 - 31-Mar-25 |
| Unknown* | 30,972 | 49.31p | Negotiated Trade |
12:01:48 - 31-Mar-25 |
| Unknown* | 18,464 | 49.31p | Ordinary |
12:01:16 - 31-Mar-25 |
| Unknown* | 34,068 | 49.31p | Negotiated Trade |
12:00:36 - 31-Mar-25 |
| Unknown* | 21,830 | 49.31p | Ordinary |
11:48:17 - 31-Mar-25 |
| Unknown* | 33,627 | 49.31p | Negotiated Trade |
11:48:06 - 31-Mar-25 |
| Sell* | 3,518 | 49.31p | Ordinary |
11:47:59 - 31-Mar-25 |
| Sell* | 3,518 | 49.31p | Ordinary |
11:45:24 - 31-Mar-25 |
| Unknown* | 39,728 | 49.31p | Negotiated Trade |
11:42:26 - 31-Mar-25 |
| Sell* | 3,081 | 49.31p | Ordinary |
11:42:24 - 31-Mar-25 |
| Unknown* | 20,279 | 49.31p | Ordinary |
11:37:43 - 31-Mar-25 |
| Sell* | 6,988 | 49.31p | Ordinary |
11:36:54 - 31-Mar-25 |
| Unknown* | 48,304 | 49.31p | Negotiated Trade |
11:36:04 - 31-Mar-25 |
| Buy* | 118 | 51.00p | Suspected BUY Trade |
14:00:17 - 25-Mar-25 |
| Sell* | 1,000 | 48.80p | Uncrossing Trade |
14:00:17 - 24-Mar-25 |
| Unknown* | 17,612 | 49.31p | Ordinary |
16:27:46 - 21-Mar-25 |
| Unknown* | 23,645 | 49.00p | Ordinary |
16:26:26 - 21-Mar-25 |
| Buy* | 6,796 | 51.50p | Ordinary |
10:32:43 - 21-Mar-25 |
| Sell* | 192 | 48.80p | Ordinary |
08:37:58 - 21-Mar-25 |
| Sell* | 192 | 48.80p | Negotiated Trade |
08:37:35 - 21-Mar-25 |
| Sell* | 69 | 48.80p | SI Trade |
09:34:17 - 19-Mar-25 |
| Sell* | 452 | 48.80p | SI Trade |
09:34:17 - 19-Mar-25 |
| Buy* | 15 | 51.50p | SI Trade |
09:34:17 - 19-Mar-25 |
| Unknown* | 0 | 48.80p | SI Trade |
09:34:17 - 19-Mar-25 |
| Unknown* | 4,584,572 | 49.81p | Negotiated Trade |
14:12:00 - 14-Mar-25 |
| Unknown* | 225,000 | 49.81p | Negotiated Trade |
14:11:41 - 14-Mar-25 |
| Unknown* | 33,107 | 49.31p | Negotiated Trade |
14:02:48 - 14-Mar-25 |
| Unknown* | 38,517 | 49.31p | Negotiated Trade |
14:02:24 - 14-Mar-25 |
| Unknown* | 33,107 | 49.31p | Negotiated Trade |
14:00:53 - 14-Mar-25 |
| Sell* | 4,159 | 49.31p | Ordinary |
14:00:10 - 14-Mar-25 |
| Unknown* | 131,045 | 49.31p | Negotiated Trade |
13:02:56 - 14-Mar-25 |
| Unknown* | 123,702 | 49.31p | Negotiated Trade |
12:28:07 - 14-Mar-25 |
| Unknown* | 123,799 | 49.31p | Negotiated Trade |
12:25:47 - 14-Mar-25 |
| Unknown* | 43,940 | 49.31p | Negotiated Trade |
12:25:06 - 14-Mar-25 |
| Sell* | 7,510 | 49.31p | Ordinary |
12:24:35 - 14-Mar-25 |
| Unknown* | 16,613 | 49.31p | Ordinary |
12:24:08 - 14-Mar-25 |
| Sell* | 3,000 | 49.31p | Ordinary |
12:23:41 - 14-Mar-25 |
| Unknown* | 420,855 | 49.31p | Negotiated Trade |
12:23:17 - 14-Mar-25 |
| Unknown* | 441,260 | 49.31p | Negotiated Trade |
12:22:50 - 14-Mar-25 |
| Unknown* | 139,126 | 49.31p | Negotiated Trade |
12:22:18 - 14-Mar-25 |
| Unknown* | 26,592 | 49.31p | Negotiated Trade |
12:21:51 - 14-Mar-25 |
| Unknown* | 34,664 | 49.31p | Negotiated Trade |
12:21:29 - 14-Mar-25 |
| Unknown* | 202,109 | 49.31p | Negotiated Trade |
12:21:04 - 14-Mar-25 |
| Sell* | 5,046 | 49.31p | Ordinary |
12:20:23 - 14-Mar-25 |
| Sell* | 10,931 | 49.31p | Ordinary |
12:19:55 - 14-Mar-25 |
| Unknown* | 61,568 | 49.31p | Negotiated Trade |
12:19:29 - 14-Mar-25 |
| Sell* | 9,876 | 49.31p | Ordinary |
12:19:01 - 14-Mar-25 |
| Unknown* | 67,989 | 49.31p | Negotiated Trade |
12:18:38 - 14-Mar-25 |
| Sell* | 5,322 | 49.31p | Ordinary |
12:17:53 - 14-Mar-25 |
| Unknown* | 58,882 | 49.31p | Negotiated Trade |
12:17:26 - 14-Mar-25 |
| Unknown* | 27,040 | 49.31p | Negotiated Trade |
12:16:58 - 14-Mar-25 |
| Sell* | 12,555 | 49.31p | Ordinary |
12:12:18 - 14-Mar-25 |
| Unknown* | 47,320 | 49.31p | Negotiated Trade |
12:09:35 - 14-Mar-25 |
| Unknown* | 19,137 | 49.31p | Ordinary |
12:09:08 - 14-Mar-25 |
| Unknown* | 13,386 | 49.31p | Ordinary |
12:08:26 - 14-Mar-25 |
| Sell* | 8,318 | 49.31p | Ordinary |
12:08:02 - 14-Mar-25 |
| Unknown* | 16,588 | 49.31p | Ordinary |
12:07:36 - 14-Mar-25 |
| Unknown* | 270,412 | 49.31p | Negotiated Trade |
11:28:21 - 14-Mar-25 |
| Unknown* | 47,466 | 49.31p | Negotiated Trade |
10:36:59 - 14-Mar-25 |
| Sell* | 9,650 | 49.31p | Ordinary |
10:23:33 - 14-Mar-25 |
| Unknown* | 118,369 | 49.31p | Negotiated Trade |
10:23:28 - 14-Mar-25 |
| Unknown* | 13,281 | 49.31p | Ordinary |
10:23:22 - 14-Mar-25 |
| Sell* | 8,195 | 49.31p | Ordinary |
10:23:17 - 14-Mar-25 |
| Sell* | 7,221 | 49.31p | Ordinary |
10:23:12 - 14-Mar-25 |
| Sell* | 3,518 | 49.31p | Ordinary |
10:23:06 - 14-Mar-25 |
| Sell* | 3,334 | 49.31p | Ordinary |
10:23:00 - 14-Mar-25 |
| Sell* | 9,881 | 49.31p | Ordinary |
10:22:54 - 14-Mar-25 |
| Sell* | 6,758 | 49.31p | Ordinary |
10:22:48 - 14-Mar-25 |
| Sell* | 4,178 | 49.31p | Ordinary |
10:22:40 - 14-Mar-25 |
| Sell* | 2,785 | 49.31p | Ordinary |
10:22:35 - 14-Mar-25 |
| Sell* | 4,839 | 49.31p | Ordinary |
10:22:29 - 14-Mar-25 |
| Sell* | 6,758 | 49.31p | Ordinary |
10:22:22 - 14-Mar-25 |
| Sell* | 8,069 | 49.31p | Ordinary |
10:22:14 - 14-Mar-25 |
| Unknown* | 58,946 | 49.31p | Negotiated Trade |
10:22:00 - 14-Mar-25 |
| Sell* | 4,054 | 49.31p | Ordinary |
10:21:46 - 14-Mar-25 |
| Sell* | 5,808 | 49.31p | Ordinary |
10:21:38 - 14-Mar-25 |
| Sell* | 2,801 | 49.31p | Ordinary |
10:21:32 - 14-Mar-25 |
| Unknown* | 17,612 | 49.31p | Ordinary |
10:20:00 - 14-Mar-25 |
| Sell* | 9,672 | 49.31p | Ordinary |
10:18:58 - 14-Mar-25 |
| Sell* | 7,202 | 49.31p | Ordinary |
10:09:34 - 14-Mar-25 |
| Sell* | 8,111 | 49.31p | Ordinary |
09:14:54 - 14-Mar-25 |
| Unknown* | 20,649 | 49.31p | Ordinary |
09:04:29 - 14-Mar-25 |
| Unknown* | 39,811 | 49.31p | Negotiated Trade |
08:56:11 - 14-Mar-25 |
| Sell* | 8,111 | 49.31p | Ordinary |
08:56:05 - 14-Mar-25 |
| Unknown* | 110,937 | 49.31p | Negotiated Trade |
08:55:46 - 14-Mar-25 |
| Sell* | 5,199 | 49.31p | Ordinary |
08:55:26 - 14-Mar-25 |
| Unknown* | 32,759 | 49.31p | Negotiated Trade |
08:55:13 - 14-Mar-25 |
| Sell* | 11,283 | 49.31p | Ordinary |
08:53:57 - 14-Mar-25 |
| Unknown* | 33,533 | 49.31p | Negotiated Trade |
08:52:32 - 14-Mar-25 |
| Unknown* | 28,180 | 49.31p | Negotiated Trade |
08:51:39 - 14-Mar-25 |
| Sell* | 5,257 | 49.31p | Ordinary |
08:50:52 - 14-Mar-25 |
| Unknown* | 28,180 | 49.31p | Negotiated Trade |
08:50:30 - 14-Mar-25 |
| Sell* | 3,831 | 49.31p | Ordinary |
08:50:25 - 14-Mar-25 |
| Sell* | 9,380 | 49.31p | Ordinary |
08:49:30 - 14-Mar-25 |
| Unknown* | 22,931 | 49.31p | Ordinary |
08:47:14 - 14-Mar-25 |
| Sell* | 8,806 | 49.31p | Ordinary |
08:46:34 - 14-Mar-25 |
| Unknown* | 18,577 | 49.31p | Ordinary |
08:46:06 - 14-Mar-25 |
| Unknown* | 17,596 | 49.31p | Ordinary |
08:45:35 - 14-Mar-25 |
| Sell* | 3,871 | 49.31p | Ordinary |
08:44:56 - 14-Mar-25 |
| Sell* | 2,165 | 49.31p | Ordinary |
08:44:22 - 14-Mar-25 |
| Unknown* | 41,226 | 49.31p | Negotiated Trade |
08:43:51 - 14-Mar-25 |
| Sell* | 6,551 | 49.31p | Ordinary |
08:43:17 - 14-Mar-25 |
| Unknown* | 27,131 | 49.31p | Negotiated Trade |
08:42:48 - 14-Mar-25 |
| Unknown* | 89,550 | 49.31p | Negotiated Trade |
08:42:39 - 14-Mar-25 |
| Sell* | 8,862 | 49.31p | Ordinary |
08:42:06 - 14-Mar-25 |
| Sell* | 9,931 | 49.31p | Ordinary |
08:41:34 - 14-Mar-25 |
| Sell* | 6,852 | 49.31p | Ordinary |
08:41:33 - 14-Mar-25 |
| Sell* | 7,103 | 49.31p | Ordinary |
08:41:05 - 14-Mar-25 |
| Unknown* | 29,328 | 49.31p | Negotiated Trade |
08:40:42 - 14-Mar-25 |
| Unknown* | 22,286 | 49.31p | Ordinary |
08:40:31 - 14-Mar-25 |
| Unknown* | 26,901 | 49.31p | Negotiated Trade |
08:39:20 - 14-Mar-25 |
| Unknown* | 379,575 | 49.31p | Negotiated Trade |
08:39:10 - 14-Mar-25 |
| Sell* | 4,054 | 49.31p | Ordinary |
08:39:06 - 14-Mar-25 |
| Sell* | 3,912 | 49.31p | Ordinary |
08:38:27 - 14-Mar-25 |
| Unknown* | 16,331 | 49.31p | Ordinary |
08:38:00 - 14-Mar-25 |
| Unknown* | 24,211 | 49.31p | Ordinary |
08:37:51 - 14-Mar-25 |
| Sell* | 6,999 | 49.31p | Ordinary |
08:37:48 - 14-Mar-25 |
| Sell* | 3,306 | 49.31p | Ordinary |
08:37:41 - 14-Mar-25 |
| Unknown* | 15,486 | 49.31p | Ordinary |
08:37:30 - 14-Mar-25 |
| Unknown* | 14,771 | 49.31p | Ordinary |
08:37:08 - 14-Mar-25 |
| Sell* | 7,587 | 49.31p | Ordinary |
08:36:17 - 14-Mar-25 |
| Sell* | 7,385 | 49.31p | Ordinary |
08:35:41 - 14-Mar-25 |
| Sell* | 4,322 | 49.31p | Ordinary |
08:34:17 - 14-Mar-25 |
| Unknown* | 29,328 | 49.31p | Negotiated Trade |
08:33:01 - 14-Mar-25 |
| Unknown* | 19,275 | 49.31p | Ordinary |
08:32:50 - 14-Mar-25 |
| Unknown* | 55,380 | 49.31p | Negotiated Trade |
08:31:52 - 14-Mar-25 |
| Sell* | 2,310 | 49.31p | Ordinary |
08:31:37 - 14-Mar-25 |
| Sell* | 6,932 | 49.31p | Ordinary |
08:31:23 - 14-Mar-25 |
| Sell* | 13,103 | 49.31p | Ordinary |
08:30:49 - 14-Mar-25 |
| Sell* | 3,843 | 49.31p | Ordinary |
08:30:49 - 14-Mar-25 |
| Unknown* | 57,614 | 49.31p | Negotiated Trade |
08:30:04 - 14-Mar-25 |
| Unknown* | 17,588 | 49.31p | Ordinary |
08:28:43 - 14-Mar-25 |
| Sell* | 11,317 | 49.31p | Ordinary |
08:28:37 - 14-Mar-25 |
| Sell* | 7,743 | 49.31p | Ordinary |
08:27:50 - 14-Mar-25 |
| Sell* | 6,551 | 49.31p | Ordinary |
08:27:41 - 14-Mar-25 |
| Unknown* | 7,743 | 49.31p | Ordinary |
08:26:53 - 14-Mar-25 |
| Unknown* | 102,344 | 49.31p | Negotiated Trade |
08:26:49 - 14-Mar-25 |
| Sell* | 3,930 | 49.31p | Ordinary |
08:26:13 - 14-Mar-25 |
| Unknown* | 36,175 | 49.31p | Negotiated Trade |
08:25:15 - 14-Mar-25 |
| Sell* | 1,646 | 49.31p | Ordinary |
08:24:12 - 14-Mar-25 |
| Unknown* | 55,320 | 49.31p | Negotiated Trade |
08:23:54 - 14-Mar-25 |
| Sell* | 2,537 | 49.31p | Ordinary |
08:23:35 - 14-Mar-25 |
| Sell* | 1,438 | 49.31p | Ordinary |
08:23:35 - 14-Mar-25 |
| Sell* | 4,000 | 49.31p | Ordinary |
08:23:15 - 14-Mar-25 |
| Sell* | 3,695 | 49.31p | Ordinary |
08:23:05 - 14-Mar-25 |
| Unknown* | -3,965 | 49.31p | Ordinary Correction |
08:23:05 - 14-Mar-25 |
| Sell* | 3,965 | 49.31p | Ordinary |
08:23:05 - 14-Mar-25 |
| Unknown* | 46,696 | 49.31p | Negotiated Trade |
08:23:00 - 14-Mar-25 |
| Unknown* | 59,282 | 49.31p | Negotiated Trade |
08:22:56 - 14-Mar-25 |
| Unknown* | 48,521 | 49.31p | Negotiated Trade |
08:22:13 - 14-Mar-25 |
| Sell* | 3,466 | 49.31p | Ordinary |
08:20:00 - 14-Mar-25 |
| Sell* | 2,322 | 49.31p | Ordinary |
08:19:20 - 14-Mar-25 |
| Unknown* | 25,995 | 49.31p | Ordinary |
08:18:35 - 14-Mar-25 |
| Sell* | 8,307 | 49.31p | Ordinary |
08:17:16 - 14-Mar-25 |
| Sell* | 6,446 | 49.31p | Ordinary |
08:16:38 - 14-Mar-25 |
| Sell* | 8,234 | 49.31p | Ordinary |
08:16:04 - 14-Mar-25 |
| Unknown* | 15,756 | 49.31p | Ordinary |
08:15:29 - 14-Mar-25 |
| Unknown* | 31,504 | 49.31p | Negotiated Trade |
08:10:13 - 14-Mar-25 |
| Sell* | 6,785 | 49.31p | Ordinary |
08:05:42 - 14-Mar-25 |
| Sell* | 3,364 | 49.31p | Ordinary |
08:05:34 - 14-Mar-25 |