| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 17th Jun 2025 (Tue) | 50.15 | 51.50 | 50.15 | 50.15 | 500 |
| 16th Jun 2025 (Mon) | 50.15 | 51.50 | 48.80 | 50.15 | 336 |
| 13th Jun 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 12th Jun 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 11th Jun 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 10th Jun 2025 (Tue) | 50.15 | 51.50 | 50.15 | 50.15 | 4,239 |
| 9th Jun 2025 (Mon) | 50.15 | 48.40 | 48.40 | 48.40 | 57,816 |
| 6th Jun 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 5th Jun 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 4th Jun 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 31 |
| 3rd Jun 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 2nd Jun 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 30th May 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 29th May 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 28th May 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 27th May 2025 (Tue) | 50.15 | 50.15 | 48.20 | 50.15 | 30 |
| 26th May 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 23rd May 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 22nd May 2025 (Thu) | 50.15 | 50.15 | 48.40 | 50.15 | 3,850 |
| 21st May 2025 (Wed) | 50.15 | 50.15 | 47.80 | 47.80 | 207 |