| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 17th Apr 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 16th Apr 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 933 |
| 15th Apr 2025 (Tue) | 50.15 | 51.50 | 50.15 | 50.15 | 16,565 |
| 14th Apr 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 11th Apr 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 10th Apr 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 9th Apr 2025 (Wed) | 50.15 | 48.80 | 48.80 | 48.80 | 2,924 |
| 8th Apr 2025 (Tue) | 50.15 | 50.15 | 47.80 | 50.15 | 14 |
| 7th Apr 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 4th Apr 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 3rd Apr 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 2 |
| 2nd Apr 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 1st Apr 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 7 |
| 31st Mar 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 396,744 |
| 28th Mar 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 27th Mar 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 26th Mar 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 25th Mar 2025 (Tue) | 50.15 | 51.00 | 50.15 | 50.15 | 118 |
| 24th Mar 2025 (Mon) | 50.15 | 48.80 | 48.80 | 50.15 | 1,000 |
| 21st Mar 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 48,437 |
| 20th Mar 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 19th Mar 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.15 | 536 |
| 18th Mar 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 17th Mar 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 14th Mar 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 1,468,454 |
| 13th Mar 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 12th Mar 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 11th Mar 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 10th Mar 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 4,374 |
| 7th Mar 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 6th Mar 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 5th Mar 2025 (Wed) | 52.50 | 52.50 | 52.00 | 52.00 | 626 |
| 4th Mar 2025 (Tue) | 52.50 | 54.00 | 54.00 | 54.00 | 5,837 |
| 3rd Mar 2025 (Mon) | 51.00 | 52.50 | 51.00 | 52.50 | 24,989 |
| 28th Feb 2025 (Fri) | 52.50 | 52.50 | 51.00 | 51.00 | 739 |
| 27th Feb 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 18,834 |
| 26th Feb 2025 (Wed) | 52.50 | 50.00 | 50.00 | 50.00 | 18 |
| 25th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 1 |
| 24th Feb 2025 (Mon) | 52.50 | 52.50 | 51.00 | 52.50 | 0 |
| 21st Feb 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |