Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobeus I&g (MIX) Share Price

Price 50.15p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 51.50p
Sell 48.80p
Buy / Sell MIX Shares
Last Trade: Buy 118.00 at 51.00p
Day's Volume: 0
Last Close: 50.15p
Open: 50.15p
ISIN: GB00B01WL239
Day's Range 50.15p - 50.15p
52wk Range: 48.80p - 57.50p
Market Capitalisation: £167m
VWAP: 0.00p
Shares in Issue: 333m

Mobeus I&g (MIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 51.00p Suspected BUY Trade
14:00:17 - 25-Mar-25
Sell* 1,000 48.80p Uncrossing Trade
14:00:17 - 24-Mar-25
Unknown* 17,612 49.31p Ordinary
16:27:46 - 21-Mar-25
Unknown* 23,645 49.00p Ordinary
16:26:26 - 21-Mar-25
Buy* 6,796 51.50p Ordinary
10:32:43 - 21-Mar-25
Sell* 192 48.80p Ordinary
08:37:58 - 21-Mar-25
Sell* 192 48.80p Negotiated Trade
08:37:35 - 21-Mar-25
Sell* 69 48.80p SI Trade
09:34:17 - 19-Mar-25
Sell* 452 48.80p SI Trade
09:34:17 - 19-Mar-25
Buy* 15 51.50p SI Trade
09:34:17 - 19-Mar-25
See more Mobeus I&g trades

Mobeus I&g (MIX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 50.15 50.15 50.15 50.15 0
27th Mar 2025 (Thu) 50.15 50.15 50.15 50.15 0
26th Mar 2025 (Wed) 50.15 50.15 50.15 50.15 0
25th Mar 2025 (Tue) 50.15 51.00 50.15 50.15 118
24th Mar 2025 (Mon) 50.15 48.80 48.80 50.15 1,000
21st Mar 2025 (Fri) 50.15 50.15 50.15 50.15 48,437
20th Mar 2025 (Thu) 50.15 50.15 50.15 50.15 0
19th Mar 2025 (Wed) 50.15 50.15 50.15 50.15 536
18th Mar 2025 (Tue) 50.15 50.15 50.15 50.15 0
17th Mar 2025 (Mon) 50.15 50.15 50.15 50.15 0
14th Mar 2025 (Fri) 50.15 50.15 50.15 50.15 1,468,454
13th Mar 2025 (Thu) 50.15 50.15 50.15 50.15 0
12th Mar 2025 (Wed) 52.00 52.00 52.00 52.00 0
11th Mar 2025 (Tue) 52.00 52.00 52.00 52.00 0
10th Mar 2025 (Mon) 52.00 52.00 52.00 52.00 4,374
7th Mar 2025 (Fri) 52.00 52.00 52.00 52.00 0
6th Mar 2025 (Thu) 52.00 52.00 52.00 52.00 0
5th Mar 2025 (Wed) 52.50 52.50 52.00 52.00 626
4th Mar 2025 (Tue) 52.50 54.00 54.00 54.00 5,837
3rd Mar 2025 (Mon) 51.00 52.50 51.00 52.50 24,989
28th Feb 2025 (Fri) 52.50 52.50 51.00 51.00 739
See more Mobeus I&g price history

Mobeus I&g (MIX) Regulatory News

Date Source Headline
17th Mar 2025 7:00 am RNS Transaction in own shares and Total Voting Rights
5th Mar 2025 6:01 pm RNS Result of AGM
5th Mar 2025 3:55 pm RNS Interim Management Statement
5th Mar 2025 12:25 pm RNS Dividend Declaration
3rd Mar 2025 2:30 pm RNS Total Voting Rights and Capital
26th Feb 2025 4:00 pm RNS Net Asset Value(s)
3rd Feb 2025 7:00 am RNS Total Voting Rights
21st Jan 2025 2:00 pm RNS Transaction in Own Shares and Total Voting Rights
14th Jan 2025 4:06 pm RNS Annual Financial Report
2nd Dec 2024 7:00 am RNS Total Voting Rights and Capital
See more Mobeus I&g regulatory news

Mobeus I&g (MIX) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

IN BRIEF: Mobeus Income & Growth notes fall in interim net asset value

20th Sep 2024 07:40

Mobeus Income & Growth VCT PLC - venture capital trust - Net asset value per share of 56.26 pence each at the end of six-month period to June 30, falling 6.4% on-year from 60.12p. Net asset value total return per share is 3.1%, up from 1.7% at the same time last year. Two new investments in the period totalled GBP1.6 million and four follow-on investments came to a further GBP2.5 million. It noted an interim dividend per share of 4.00p. Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2024 14:21

Read More

IN BRIEF: Continuing Mobeus VCTs to launch subscription share offers

10th Jun 2024 18:36

Mobeus Income & Growth VCT PLC and The Income & Growth VCT PLC - venture capital trusts - Together with boards of Mobeus Income & Growth 2 VCT PLC and Mobeus Income & Growth 4 VCT PLC, updates on merger proposals announced in February regarding the possibility of merging the Mobeus VCTs from four into two. Explains the intention is to merge MIG2 into MIG and MIG4 into I&G. Says, should shareholders approve the merger, the continuing Mobeus VCTs intend to launch offers for subscription for new shares for the current 2024 to 2025 tax year. Read More

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

See more Mobeus I&g news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered