Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobeus I&g (MIX) Share Price

Price 50.15p on 09-05-2025 at 18:25:05
Change 0.00p 0%
Buy 51.50p
Sell 48.80p
Buy / Sell MIX Shares
Last Trade: Sell 7,935.00 at 48.40p
Day's Volume: 7,935
Last Close: 50.15p
Open: 50.15p
ISIN: GB00B01WL239
Day's Range 48.40p - 50.15p
52wk Range: 47.80p - 55.00p
Market Capitalisation: £167m
VWAP: 48.40p
Shares in Issue: 333m

Mobeus I&g (MIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,935 48.40p Uncrossing Trade
14:00:29 - 09-May-25
Sell* 10 48.80p SI Trade
11:46:30 - 06-May-25
Sell* 41 48.80p SI Trade
11:46:30 - 06-May-25
Buy* 1 51.50p SI Trade
14:31:04 - 02-May-25
Sell* 303 48.80p SI Trade
14:31:04 - 02-May-25
Buy* 5 51.50p SI Trade
14:31:04 - 02-May-25
Buy* 1 51.50p SI Trade
08:49:03 - 01-May-25
Buy* 5 51.50p SI Trade
08:49:03 - 01-May-25
Buy* 2 51.50p SI Trade
11:35:58 - 29-Apr-25
Sell* 172 48.80p SI Trade
11:35:58 - 29-Apr-25
See more Mobeus I&g trades

Mobeus I&g (MIX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 50.15 50.15 48.40 50.15 7,935
8th May 2025 (Thu) 50.15 50.15 50.15 50.15 12,328
7th May 2025 (Wed) 50.15 50.15 50.15 50.15 0
6th May 2025 (Tue) 50.15 50.15 50.15 50.15 51
5th May 2025 (Mon) 51.50 51.50 51.50 51.50 0
2nd May 2025 (Fri) 50.15 50.15 50.15 50.15 309
1st May 2025 (Thu) 50.15 50.15 50.15 50.15 6
30th Apr 2025 (Wed) 50.15 50.15 50.15 50.15 0
29th Apr 2025 (Tue) 50.15 50.15 50.15 50.15 510
28th Apr 2025 (Mon) 50.15 51.50 50.15 50.15 12
25th Apr 2025 (Fri) 50.15 50.15 50.15 50.15 0
24th Apr 2025 (Thu) 50.15 50.15 50.15 50.15 0
23rd Apr 2025 (Wed) 50.15 51.00 50.15 50.15 1
22nd Apr 2025 (Tue) 50.15 50.15 50.15 50.15 19
21st Apr 2025 (Mon) 50.15 50.15 50.15 50.15 0
18th Apr 2025 (Fri) 50.15 50.15 50.15 50.15 0
17th Apr 2025 (Thu) 50.15 50.15 50.15 50.15 0
16th Apr 2025 (Wed) 50.15 50.15 50.15 50.15 933
15th Apr 2025 (Tue) 50.15 51.50 50.15 50.15 16,565
14th Apr 2025 (Mon) 50.15 50.15 50.15 50.15 0
11th Apr 2025 (Fri) 50.15 50.15 50.15 50.15 0
See more Mobeus I&g price history

Mobeus I&g (MIX) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Total Voting Rights
11th Apr 2025 2:00 pm RNS Issue of Equity and Total Voting Rights
1st Apr 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
17th Mar 2025 7:00 am RNS Transaction in own shares and Total Voting Rights
5th Mar 2025 6:01 pm RNS Result of AGM
5th Mar 2025 3:55 pm RNS Interim Management Statement
5th Mar 2025 12:25 pm RNS Dividend Declaration
3rd Mar 2025 2:30 pm RNS Total Voting Rights and Capital
26th Feb 2025 4:00 pm RNS Net Asset Value(s)
3rd Feb 2025 7:00 am RNS Total Voting Rights
See more Mobeus I&g regulatory news

Mobeus I&g (MIX) Share News

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

IN BRIEF: Mobeus Income & Growth notes fall in interim net asset value

20th Sep 2024 07:40

Mobeus Income & Growth VCT PLC - venture capital trust - Net asset value per share of 56.26 pence each at the end of six-month period to June 30, falling 6.4% on-year from 60.12p. Net asset value total return per share is 3.1%, up from 1.7% at the same time last year. Two new investments in the period totalled GBP1.6 million and four follow-on investments came to a further GBP2.5 million. It noted an interim dividend per share of 4.00p. Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2024 14:21

Read More

IN BRIEF: Continuing Mobeus VCTs to launch subscription share offers

10th Jun 2024 18:36

Mobeus Income & Growth VCT PLC and The Income & Growth VCT PLC - venture capital trusts - Together with boards of Mobeus Income & Growth 2 VCT PLC and Mobeus Income & Growth 4 VCT PLC, updates on merger proposals announced in February regarding the possibility of merging the Mobeus VCTs from four into two. Explains the intention is to merge MIG2 into MIG and MIG4 into I&G. Says, should shareholders approve the merger, the continuing Mobeus VCTs intend to launch offers for subscription for new shares for the current 2024 to 2025 tax year. Read More

See more Mobeus I&g news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered