Mirada Share Price (MIRA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.00on 13-12-2019 at 15:15:38
Change 0.00 0.00%
Buy 150.00
Sell 120.00
Buy / Sell MIRA Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 134.00p
Day's Volume: 0
Last Close: 135.00p
Open: 135.00p
ISIN: GB00BK77QQ18
Day's Range 135.00p - 135.00p
52wk Range: 0.60p - 165.00p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 9m

Sector: Media

Recent Trades History Mirada (MIRA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000134.00Ordinary
09:39:44 - 12-Dec-19
Buy*1,000148.00Ordinary
14:04:12 - 11-Dec-19
Sell*1,000133.00Ordinary
14:02:16 - 11-Dec-19
Unknown*1,541115.00Ordinary
09:39:42 - 31-Oct-19
Sell*512105.25Ordinary
08:10:22 - 31-Oct-19
Sell*150105.25Ordinary
15:22:26 - 30-Oct-19
Buy*860122.00Ordinary
16:15:37 - 29-Oct-19
Buy*942122.00Ordinary
16:14:52 - 29-Oct-19
Sell*1,088105.25Ordinary
14:31:03 - 29-Oct-19
Sell*200105.25Ordinary
16:14:04 - 28-Oct-19

Share Price History for Mirada

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)135.00135.00135.00135.00
10th Dec 2019 (Tue)135.00135.00135.00135.00
9th Dec 2019 (Mon)135.00135.00135.00135.00
6th Dec 2019 (Fri)135.00135.00135.00135.00
5th Dec 2019 (Thu)135.00135.00135.00135.00
4th Dec 2019 (Wed)135.00135.00135.00135.00
3rd Dec 2019 (Tue)135.00135.00135.00135.00
2nd Dec 2019 (Mon)135.00135.00135.00135.00
29th Nov 2019 (Fri)135.00135.00135.00135.00
28th Nov 2019 (Thu)135.00135.00135.00135.00
27th Nov 2019 (Wed)135.00135.00135.00135.00
26th Nov 2019 (Tue)135.00135.00135.00135.00
25th Nov 2019 (Mon)135.00135.00135.00135.00
22nd Nov 2019 (Fri)145.00145.00135.00135.00
21st Nov 2019 (Thu)145.00145.00145.00145.00
20th Nov 2019 (Wed)150.00150.00145.00145.00
19th Nov 2019 (Tue)140.00150.00140.00150.00
18th Nov 2019 (Mon)160.00160.00140.00140.00
15th Nov 2019 (Fri)110.00165.00110.00160.00
14th Nov 2019 (Thu)110.00110.00110.00110.00
13th Nov 2019 (Wed)110.00110.00110.00110.00

News about Mirada (MIRA)

Mirada swings to small profit due to asset sale proceeds

News - Monday, November 18, 2019

Software provider for digital television operators Mirada swung to a modest firs......

FTSE 100 Latest
Value7,399.86
Change126.39


Login to your account

Forgot Password?

Not Registered