Mirada Share Price (MIRA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.00on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 100.00
Sell 80.00
Buy / Sell MIRA Shares
Sponsored Financial Content
Last Trade: Sell 450 at 82.00p
Day's Volume: 555
Last Close: 90.00p
Open: 90.00p
ISIN: GB00BK77QQ18
Day's Range 90.00p - 90.00p
52wk Range: 0.95p - 165.00p
Market Capitalisation: £8m
VWAP: 84.459p
Shares in Issue: 9m

Sector: IT Services

Recent Trades History Mirada (MIRA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45082.00Ordinary
09:56:45 - 13-Jul-20
Buy*10595.00Ordinary
08:12:48 - 13-Jul-20
Sell*780.00Ordinary
12:15:29 - 09-Jul-20
Sell*36783.00Ordinary
10:49:50 - 08-Jul-20
Buy*80885.00Ordinary
14:29:08 - 29-Jun-20
Buy*92885.00Ordinary
14:22:06 - 29-Jun-20
Sell*2,28780.00Ordinary
13:43:14 - 29-Jun-20
Sell*2,50080.00Ordinary
12:26:41 - 29-Jun-20
Buy*46100.00Ordinary
11:17:31 - 29-Jun-20
Buy*60100.00Ordinary
09:32:08 - 29-Jun-20

Share Price History for Mirada

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)90.0090.0090.0090.00
8th Jul 2020 (Wed)90.0090.0090.0090.00
7th Jul 2020 (Tue)90.0090.0090.0090.00
6th Jul 2020 (Mon)90.0090.0090.0090.00
3rd Jul 2020 (Fri)90.0090.0080.0090.00
2nd Jul 2020 (Thu)90.0090.0080.0090.00
1st Jul 2020 (Wed)90.0090.0090.0090.00
30th Jun 2020 (Tue)90.0090.0090.0090.00
29th Jun 2020 (Mon)92.5092.5080.0092.50
26th Jun 2020 (Fri)92.5092.5092.5092.50
25th Jun 2020 (Thu)90.0092.5090.0090.00
24th Jun 2020 (Wed)95.0095.0090.0095.00
23rd Jun 2020 (Tue)90.0095.0090.0095.00
22nd Jun 2020 (Mon)90.0090.0090.0090.00
19th Jun 2020 (Fri)90.0090.0090.0090.00
18th Jun 2020 (Thu)95.0095.0080.0090.00
17th Jun 2020 (Wed)95.0095.0095.0095.00
16th Jun 2020 (Tue)95.0095.0095.0095.00
15th Jun 2020 (Mon)95.0095.0095.0095.00

News about Mirada (MIRA)

Mirada data indicates surge of TV viewing during lockdowns

News - Wednesday, June 24, 2020

Software provider to broadcasters Mirada said data from its analytics platform i......

Mirada to post modest profit; secures additional debt funding

News - Wednesday, April 29, 2020

Digital television software provider Mirada said it expected to swing to a modes......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered