Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Shrt Usd In (MINT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 231 $100.76169 Currency Conversion
Negotiated Trade
15:30:38 - 11-Jul-25
Buy* 38 $100.24 SI Trade
15:13:41 - 11-Jul-25
Sell* 100 $100.18 Automatic Execution
15:08:58 - 11-Jul-25
Sell* 5 $100.18 Automatic Execution
15:08:58 - 11-Jul-25
Buy* 120 $100.24 SI Trade
15:06:44 - 11-Jul-25
Buy* 40 $100.25 Automatic Execution
14:07:10 - 11-Jul-25
Buy* 10 $100.24 SI Trade
12:47:23 - 11-Jul-25
Buy* 3 $100.23 Automatic Execution
12:15:57 - 11-Jul-25
Sell* 12 $100.20 Automatic Execution
12:07:04 - 11-Jul-25
Buy* 49 $100.23 Automatic Execution
12:02:05 - 11-Jul-25
Sell* 83 $100.20 Automatic Execution
11:43:14 - 11-Jul-25
Buy* 51 $100.23 Automatic Execution
11:33:12 - 11-Jul-25
Buy* 34 $100.23 Automatic Execution
11:33:01 - 11-Jul-25
Sell* 86 $100.20 Automatic Execution
11:32:30 - 11-Jul-25
Buy* 33 $100.23 Automatic Execution
11:29:32 - 11-Jul-25
Buy* 52 $100.23 Automatic Execution
11:29:02 - 11-Jul-25
Sell* 48 $100.20 Automatic Execution
11:28:35 - 11-Jul-25
Buy* 49 $100.23 Automatic Execution
11:28:14 - 11-Jul-25
Sell* 34 $100.20 Automatic Execution
11:28:05 - 11-Jul-25
Buy* 32 $100.23 Automatic Execution
11:27:53 - 11-Jul-25
Sell* 88 $100.20 Automatic Execution
11:27:18 - 11-Jul-25
Buy* 87 $100.23 Automatic Execution
11:26:06 - 11-Jul-25
Sell* 94 $100.20 Automatic Execution
11:25:43 - 11-Jul-25
Unknown* 0 $100.23 SI Trade
10:58:57 - 11-Jul-25
Sell* 117 $100.20 Automatic Execution
10:58:57 - 11-Jul-25
Sell* 30 $100.20 Automatic Execution
10:44:33 - 11-Jul-25
Unknown* 0 $100.22039 SI Trade
Currency Conversion
10:39:44 - 11-Jul-25
Sell* 12 $100.21 Automatic Execution
08:50:27 - 11-Jul-25
Buy* 1 $100.24 Automatic Execution
08:49:58 - 11-Jul-25
Buy* 3 $100.24 Automatic Execution
08:48:38 - 11-Jul-25
Unknown* 0 $100.20 SI Trade
08:47:27 - 11-Jul-25
Buy* 62 $100.24 Automatic Execution
08:47:27 - 11-Jul-25
Buy* 31 $100.24 Automatic Execution
08:21:49 - 11-Jul-25
Buy* 48 $100.29 Automatic Execution
08:06:39 - 11-Jul-25
Unknown* 0 $101.22505 SI Trade
Currency Conversion
08:00:55 - 11-Jul-25
Buy* 1 $100.20 Automatic Execution
08:00:23 - 11-Jul-25
Sell* 200 $100.20 Uncrossing Trade
16:35:06 - 10-Jul-25
Sell* 10 $100.20 SI Trade
16:25:09 - 10-Jul-25
Unknown* 0 $100.70756 SI Trade
Currency Conversion
16:23:31 - 10-Jul-25
Unknown* 0 $100.24 SI Trade
16:23:31 - 10-Jul-25
Buy* 37 $100.24 Automatic Execution
15:09:54 - 10-Jul-25
Buy* 20 $100.24 Automatic Execution
15:09:48 - 10-Jul-25
Unknown* 0 $100.69582 SI Trade
Currency Conversion
15:05:06 - 10-Jul-25
Unknown* 0 $100.23 SI Trade
15:05:05 - 10-Jul-25
Buy* 4 $100.24 Suspected BUY Trade
14:35:30 - 10-Jul-25
Sell* 110 $100.20 Automatic Execution
13:42:20 - 10-Jul-25
Buy* 199 $100.25 Automatic Execution
13:01:54 - 10-Jul-25
Buy* 73 $100.23 Automatic Execution
11:43:34 - 10-Jul-25
Buy* 117 $100.23 Automatic Execution
11:43:32 - 10-Jul-25
Sell* 50 $100.21 Automatic Execution
11:28:14 - 10-Jul-25
Buy* 173 $100.23 Automatic Execution
11:27:49 - 10-Jul-25
Sell* 388 $100.21 Automatic Execution
11:25:49 - 10-Jul-25
Sell* 62 $100.21 Automatic Execution
11:08:54 - 10-Jul-25
Sell* 101 $100.22 Automatic Execution
11:08:54 - 10-Jul-25
Buy* 10 $100.23 Automatic Execution
10:40:46 - 10-Jul-25
Buy* 99 $100.23 Automatic Execution
10:35:12 - 10-Jul-25
Buy* 89 $100.23 Automatic Execution
10:21:27 - 10-Jul-25
Buy* 230 $100.21 Automatic Execution
10:13:34 - 10-Jul-25
Buy* 120 $100.21 Automatic Execution
10:07:30 - 10-Jul-25
Unknown* 0 $100.39068 SI Trade
Currency Conversion
09:15:56 - 10-Jul-25
Unknown* 1 $100.39068 SI Trade
Currency Conversion
09:15:51 - 10-Jul-25
Sell* 1 $100.21 SI Trade
09:12:33 - 10-Jul-25
Sell* 6 $100.21 Automatic Execution
09:12:31 - 10-Jul-25
Unknown* 0 $100.35548 SI Trade
Currency Conversion
08:59:34 - 10-Jul-25
Buy* 24 $100.29 Automatic Execution
08:43:31 - 10-Jul-25
Buy* 555 $100.28 Automatic Execution
08:42:02 - 10-Jul-25
Sell* 4 $100.27 Automatic Execution
08:42:02 - 10-Jul-25
Buy* 121 $100.28 Automatic Execution
08:42:02 - 10-Jul-25
Sell* 120 $100.28 Automatic Execution
08:40:50 - 10-Jul-25
Buy* 556 $100.28 Automatic Execution
08:40:50 - 10-Jul-25
Sell* 676 $100.26 Automatic Execution
08:38:58 - 10-Jul-25
Buy* 3 $100.30 Automatic Execution
08:01:10 - 10-Jul-25
Buy* 5 $100.30 Automatic Execution
08:00:37 - 10-Jul-25
Unknown* 0 $100.50805 SI Trade
Currency Conversion
08:00:14 - 10-Jul-25
Unknown* 0 $100.86 SI Trade
08:00:09 - 10-Jul-25
Buy* 19 $100.25 Suspected BUY Trade
08:00:09 - 10-Jul-25
Sell* 7 $100.25 Automatic Execution
16:35:26 - 09-Jul-25
Sell* 286 $100.25 Uncrossing Trade
16:35:26 - 09-Jul-25
Sell* 37 $100.20 SI Trade
15:40:12 - 09-Jul-25
Sell* 500 $100.23 Automatic Execution
15:19:38 - 09-Jul-25
Buy* 6 $100.27 Automatic Execution
15:17:52 - 09-Jul-25
Unknown* 0 $100.26 SI Trade
15:06:51 - 09-Jul-25
Buy* 15 $100.27 Automatic Execution
14:59:48 - 09-Jul-25
Buy* 200 $100.24 SI Trade
14:59:30 - 09-Jul-25
Sell* 13 $100.22 Result of RFQ
14:50:16 - 09-Jul-25
Sell* 5 $100.20 SI Trade
14:38:51 - 09-Jul-25
Unknown* 5 $100.20 OTC Trade
14:38:51 - 09-Jul-25
Sell* 1 $100.20 Negotiated Trade
14:32:44 - 09-Jul-25
Sell* 124 $100.20 Automatic Execution
14:11:28 - 09-Jul-25
Sell* 170 $100.21 Automatic Execution
13:46:41 - 09-Jul-25
Buy* 70 $100.27 Automatic Execution
13:46:03 - 09-Jul-25
Buy* 10 $100.26 SI Trade
12:58:54 - 09-Jul-25
Buy* 300 $100.25 Automatic Execution
12:51:24 - 09-Jul-25
Buy* 5 $100.25 Automatic Execution
12:13:58 - 09-Jul-25
Unknown* 0 $100.26 SI Trade
11:18:39 - 09-Jul-25
Unknown* 0 $100.16 SI Trade
10:39:37 - 09-Jul-25
Buy* 10 $100.18 Suspected BUY Trade
10:39:33 - 09-Jul-25
Buy* 59 $100.18 Automatic Execution
10:39:32 - 09-Jul-25
Sell* 4 $100.18 Automatic Execution
10:39:32 - 09-Jul-25
Unknown* 0 $100.26 SI Trade
09:20:23 - 09-Jul-25
Sell* 55 $100.25 Automatic Execution
09:04:08 - 09-Jul-25
Sell* 50 $100.18 SI Trade
08:40:20 - 09-Jul-25
Unknown* 50 $100.18 OTC Trade
08:40:20 - 09-Jul-25
Sell* 300 $100.20 Result of RFQ
08:36:59 - 09-Jul-25
Buy* 1 $100.25 Automatic Execution
08:13:46 - 09-Jul-25
Buy* 12 $100.76 Automatic Execution
08:01:38 - 09-Jul-25
Buy* 1 $100.79 Automatic Execution
08:01:21 - 09-Jul-25
Buy* 10 $100.10 Automatic Execution
08:00:31 - 09-Jul-25
Unknown* 0 $100.10 SI Trade
08:00:29 - 09-Jul-25
Unknown* 0 $100.10 SI Trade
08:00:29 - 09-Jul-25
Buy* 10 $100.10 Suspected BUY Trade
08:00:29 - 09-Jul-25
Sell* 890 $100.18 Uncrossing Trade
16:35:09 - 08-Jul-25
Buy* 2 $100.26 Automatic Execution
16:05:07 - 08-Jul-25
Unknown* 3,050 $100.1819 OTC Trade
15:24:18 - 08-Jul-25
Sell* 233 $100.18 Automatic Execution
15:18:02 - 08-Jul-25
Buy* 10 $100.27 Automatic Execution
15:14:34 - 08-Jul-25
Sell* 150 $100.22 Result of RFQ
14:58:34 - 08-Jul-25
Sell* 320 $100.21 Result of RFQ
09:19:57 - 08-Jul-25
Sell* 250 $100.21 Result of RFQ
09:19:26 - 08-Jul-25
Unknown* 0 $100.3688 SI Trade
Currency Conversion
08:08:18 - 08-Jul-25
Unknown* 2 $100.3688 SI Trade
Currency Conversion
08:08:04 - 08-Jul-25
Unknown* 0 $100.38055 SI Trade
Currency Conversion
08:07:59 - 08-Jul-25
Unknown* 0 $100.34 SI Trade
08:06:58 - 08-Jul-25
Buy* 40 $100.34 Automatic Execution
08:01:24 - 08-Jul-25
Buy* 50 $100.34 Automatic Execution
08:01:05 - 08-Jul-25
Unknown* 0 $100.40404 SI Trade
Currency Conversion
08:00:55 - 08-Jul-25
Unknown* 0 $100.34 SI Trade
08:00:29 - 08-Jul-25
Buy* 180 $100.34 Automatic Execution
08:00:29 - 08-Jul-25
Buy* 100 $100.12 Automatic Execution
08:00:27 - 08-Jul-25
Buy* 30 $100.12 Suspected BUY Trade
08:00:27 - 08-Jul-25
Buy* 1 $100.12 SI Trade
08:00:26 - 08-Jul-25
Buy* 1 $100.12 SI Trade
08:00:21 - 08-Jul-25
Buy* 1 $100.12 SI Trade
08:00:13 - 08-Jul-25
Unknown* 125 $100.12 OTC Trade
16:41:08 - 07-Jul-25
Buy* 100 $100.21 Automatic Execution
16:27:16 - 07-Jul-25
Buy* 12 $100.21 Automatic Execution
15:59:06 - 07-Jul-25
Unknown* 13 $100.00623 Currency Conversion
Negotiated Trade
15:46:29 - 07-Jul-25
Buy* 2 $100.21 Automatic Execution
15:41:43 - 07-Jul-25
Buy* 3 $100.21 Automatic Execution
15:37:13 - 07-Jul-25
Buy* 1 $100.21 Automatic Execution
15:09:47 - 07-Jul-25
Buy* 1 $100.15 Automatic Execution
15:09:47 - 07-Jul-25
Buy* 3 $100.21 Automatic Execution
15:08:55 - 07-Jul-25
Buy* 10 $100.21 Automatic Execution
15:08:31 - 07-Jul-25
Buy* 4 $100.21 Automatic Execution
14:41:54 - 07-Jul-25
Sell* 15 $100.20 Automatic Execution
13:52:43 - 07-Jul-25
Sell* 182 $100.14 Automatic Execution
13:41:38 - 07-Jul-25
Sell* 168 $100.15 Automatic Execution
13:41:38 - 07-Jul-25
Unknown* 0 $100.22 SI Trade
13:34:33 - 07-Jul-25
Buy* 3 $100.22 Automatic Execution
13:26:55 - 07-Jul-25
Buy* 8 $100.22 Automatic Execution
13:22:04 - 07-Jul-25
Sell* 173 $100.20 Automatic Execution
12:52:54 - 07-Jul-25
Unknown* 0 $100.22 SI Trade
12:29:51 - 07-Jul-25
Buy* 39 $100.21 Automatic Execution
12:16:08 - 07-Jul-25
Buy* 20 $100.22 Automatic Execution
12:03:37 - 07-Jul-25
Sell* 831 $100.15 Automatic Execution
12:01:52 - 07-Jul-25
Buy* 169 $100.16 Automatic Execution
11:59:57 - 07-Jul-25
Sell* 134 $100.15 SI Trade
11:44:51 - 07-Jul-25
Sell* 866 $100.15 Automatic Execution
11:44:51 - 07-Jul-25
Sell* 1 $100.16 Negotiated Trade
11:11:01 - 07-Jul-25
Buy* 8 $100.20 Automatic Execution
11:01:22 - 07-Jul-25
Unknown* 0 $100.24 SI Trade
10:55:57 - 07-Jul-25
Buy* 1 $100.24 Suspected BUY Trade
10:12:06 - 07-Jul-25
Sell* 114 $100.14 Automatic Execution
09:36:17 - 07-Jul-25
Sell* 7 $100.16 Automatic Execution
09:36:17 - 07-Jul-25
Buy* 1 $100.23 Suspected BUY Trade
09:34:04 - 07-Jul-25
Sell* 54 $100.16 Automatic Execution
09:06:24 - 07-Jul-25
Unknown* 0 $100.23 SI Trade
09:06:04 - 07-Jul-25
Unknown* 0 $100.23 SI Trade
09:02:59 - 07-Jul-25
Sell* 137 $100.188 Negotiated Trade
08:33:22 - 07-Jul-25
Buy* 299 $100.23 Automatic Execution
08:27:11 - 07-Jul-25
Unknown* 0 $100.29 SI Trade
08:08:38 - 07-Jul-25
Unknown* 0 $100.52692 SI Trade
Currency Conversion
08:07:07 - 07-Jul-25
Unknown* 0 $100.52692 SI Trade
Currency Conversion
08:05:59 - 07-Jul-25
Sell* 1 $100.06 Automatic Execution
08:04:27 - 07-Jul-25
Sell* 129 $100.07 Automatic Execution
08:03:07 - 07-Jul-25
Sell* 4 $100.07 Automatic Execution
08:03:07 - 07-Jul-25
Buy* 2 $100.30 Automatic Execution
08:02:19 - 07-Jul-25
Unknown* 0 $100.77 SI Trade
08:01:50 - 07-Jul-25
Unknown* 0 $100.77 SI Trade
08:01:50 - 07-Jul-25
Unknown* 0 $100.07 SI Trade
08:01:50 - 07-Jul-25
Buy* 1 $100.08 Suspected BUY Trade
08:00:20 - 07-Jul-25
Unknown* 5,945 $100.17 OTC Trade
16:40:46 - 04-Jul-25
Unknown* 231 $100.30436 Currency Conversion
Negotiated Trade
16:27:24 - 04-Jul-25
Buy* 24 $100.19 Automatic Execution
16:15:24 - 04-Jul-25
Sell* 8 $100.21 Automatic Execution
15:41:30 - 04-Jul-25
Buy* 50 $100.21 SI Trade
15:29:54 - 04-Jul-25
Buy* 120 $100.21 SI Trade
15:27:00 - 04-Jul-25
Buy* 1 $100.22 Suspected BUY Trade
14:36:58 - 04-Jul-25
Sell* 24 $100.19 Automatic Execution
14:13:37 - 04-Jul-25
Buy* 1 $100.22 Automatic Execution
13:37:41 - 04-Jul-25
Buy* 10 $100.21 Automatic Execution
13:13:43 - 04-Jul-25
Buy* 54 $100.15 Automatic Execution
13:08:41 - 04-Jul-25
Sell* 70 $100.15 Automatic Execution
12:38:18 - 04-Jul-25
Unknown* 0 $100.22 SI Trade
12:25:20 - 04-Jul-25
Unknown* 0 $100.23 SI Trade
12:18:38 - 04-Jul-25
Sell* 20 $100.15 Automatic Execution
11:34:38 - 04-Jul-25
Sell* 29 $100.15 Automatic Execution
11:09:14 - 04-Jul-25
Sell* 51 $100.15 Automatic Execution
11:09:14 - 04-Jul-25
Sell* 13 $100.20 Automatic Execution
09:57:05 - 04-Jul-25
Buy* 17 $100.23 Automatic Execution
09:42:25 - 04-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54