Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Shrt Usd In (MINT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $100.31 Suspected BUY Trade
12:56:43 - 14-Mar-25
Buy* 6 $100.31 Suspected BUY Trade
12:54:41 - 14-Mar-25
Unknown* 0 $100.31 SI Trade
12:45:39 - 14-Mar-25
Sell* 600 $100.30 Automatic Execution
12:16:51 - 14-Mar-25
Unknown* 50 $100.25 OTC Trade
12:13:36 - 14-Mar-25
Sell* 50 $100.25 SI Trade
12:13:36 - 14-Mar-25
Buy* 2,865 $100.30 Automatic Execution
12:00:56 - 14-Mar-25
Buy* 135 $100.30 Automatic Execution
12:00:56 - 14-Mar-25
Unknown* 10 $99.90878 SI Trade
Currency Conversion
11:22:05 - 14-Mar-25
Sell* 12 $100.26 Negotiated Trade
08:34:05 - 14-Mar-25
Unknown* 15 $100.20 OTC Trade
08:26:37 - 14-Mar-25
Sell* 15 $100.20 SI Trade
08:26:37 - 14-Mar-25
Unknown* 0 $100.89551 SI Trade
Currency Conversion
08:05:49 - 14-Mar-25
Unknown* 0 $100.46178 SI Trade
Currency Conversion
08:04:26 - 14-Mar-25
Buy* 1 $100.39 Automatic Execution
08:04:26 - 14-Mar-25
Unknown* 0 $100.40 SI Trade
08:00:27 - 14-Mar-25
Unknown* 0 $100.40 SI Trade
08:00:27 - 14-Mar-25
Sell* 342 $99.98 Uncrossing Trade
08:00:27 - 14-Mar-25
Unknown* 0 $100.24 SI Trade
15:46:45 - 13-Mar-25
Unknown* 1 $100.50444 Currency Conversion
Negotiated Trade
15:44:56 - 13-Mar-25
Unknown* 0 $100.50243 SI Trade
Currency Conversion
15:41:37 - 13-Mar-25
Unknown* 50 $100.36144 Currency Conversion
Negotiated Trade
14:51:27 - 13-Mar-25
Unknown* 0 $100.32 SI Trade
14:29:35 - 13-Mar-25
Unknown* 0 $100.34 SI Trade
13:32:00 - 13-Mar-25
Unknown* 0 $100.34 SI Trade
13:32:00 - 13-Mar-25
Unknown* 0 $100.34 SI Trade
13:32:00 - 13-Mar-25
Unknown* 0 $100.8509 SI Trade
Currency Conversion
13:30:59 - 13-Mar-25
Unknown* 0 $100.8509 SI Trade
Currency Conversion
13:30:59 - 13-Mar-25
Unknown* 0 $100.8509 SI Trade
Currency Conversion
13:30:59 - 13-Mar-25
Buy* 523 $100.30 Automatic Execution
11:39:22 - 13-Mar-25
Sell* 171 $100.28 Automatic Execution
11:39:22 - 13-Mar-25
Sell* 39 $100.28 Automatic Execution
11:39:22 - 13-Mar-25
Buy* 267 $100.28 Automatic Execution
11:39:22 - 13-Mar-25
Unknown* 0 $100.28 SI Trade
10:59:34 - 13-Mar-25
Unknown* 12 $100.43709 SI Trade
Currency Conversion
10:18:05 - 13-Mar-25
Unknown* 0 $100.27 SI Trade
09:26:57 - 13-Mar-25
Unknown* 0 $100.41531 SI Trade
Currency Conversion
08:23:33 - 13-Mar-25
Buy* 200 $100.31 Automatic Execution
08:20:11 - 13-Mar-25
Unknown* 0 $100.44798 SI Trade
Currency Conversion
08:13:45 - 13-Mar-25
Buy* 3 $100.38 Automatic Execution
08:04:19 - 13-Mar-25
Buy* 175 $100.18 Automatic Execution
08:00:15 - 13-Mar-25
Buy* 120 $100.16 Suspected BUY Trade
08:00:15 - 13-Mar-25
Sell* 107 $100.20 Automatic Execution
16:25:21 - 12-Mar-25
Sell* 194 $100.21 Automatic Execution
16:25:21 - 12-Mar-25
Sell* 30 $100.2287 Negotiated Trade
16:04:11 - 12-Mar-25
Buy* 150 $100.26 Automatic Execution
15:56:47 - 12-Mar-25
Sell* 207 $100.22 Automatic Execution
15:19:38 - 12-Mar-25
Sell* 80 $100.23 Automatic Execution
15:19:38 - 12-Mar-25
Buy* 1 $100.29 SI Trade
14:48:28 - 12-Mar-25
Buy* 6 $100.29 Automatic Execution
14:48:13 - 12-Mar-25
Sell* 4,468 $100.28 Automatic Execution
14:46:54 - 12-Mar-25
Sell* 2 $100.28 SI Trade
14:45:49 - 12-Mar-25
Sell* 11 $100.28 Automatic Execution
14:45:48 - 12-Mar-25
Sell* 11 $100.28 SI Trade
14:45:48 - 12-Mar-25
Sell* 39 $100.28 Automatic Execution
14:45:48 - 12-Mar-25
Sell* 7 $100.28 Automatic Execution
14:45:45 - 12-Mar-25
Sell* 4 $100.28 SI Trade
14:45:43 - 12-Mar-25
Sell* 2 $100.22 SI Trade
14:45:41 - 12-Mar-25
Buy* 206 $100.28 Automatic Execution
14:45:41 - 12-Mar-25
Sell* 8 $100.27 SI Trade
14:42:54 - 12-Mar-25
Sell* 8 $100.27 Automatic Execution
14:42:48 - 12-Mar-25
Sell* 4 $100.27 SI Trade
14:42:47 - 12-Mar-25
Sell* 4 $100.27 SI Trade
14:42:46 - 12-Mar-25
Buy* 248 $100.27 Automatic Execution
14:42:46 - 12-Mar-25
Sell* 2 $100.20 SI Trade
14:42:13 - 12-Mar-25
Unknown* 100 $100.27 OTC Trade
14:40:44 - 12-Mar-25
Buy* 100 $100.27 SI Trade
14:40:44 - 12-Mar-25
Unknown* 500 $100.27 OTC Trade
14:39:18 - 12-Mar-25
Buy* 500 $100.27 SI Trade
14:39:18 - 12-Mar-25
Buy* 12 $100.22 Automatic Execution
14:09:18 - 12-Mar-25
Buy* 30 $100.28 SI Trade
13:59:43 - 12-Mar-25
Unknown* 200 $100.23 OTC Trade
13:27:35 - 12-Mar-25
Sell* 200 $100.23 SI Trade
13:27:35 - 12-Mar-25
Sell* 274 $100.23 Automatic Execution
13:27:35 - 12-Mar-25
Sell* 26 $100.24 Automatic Execution
13:27:35 - 12-Mar-25
Sell* 150 $100.23 SI Trade
12:56:30 - 12-Mar-25
Unknown* 150 $100.23 OTC Trade
12:56:30 - 12-Mar-25
Unknown* 0 $100.36 SI Trade
12:43:44 - 12-Mar-25
Sell* 25 $100.30 Automatic Execution
12:43:44 - 12-Mar-25
Buy* 192 $100.30 Automatic Execution
12:43:44 - 12-Mar-25
Buy* 5 $100.30 Automatic Execution
12:22:16 - 12-Mar-25
Buy* 5 $100.30 Automatic Execution
12:22:07 - 12-Mar-25
Buy* 10 $100.30 Automatic Execution
12:21:56 - 12-Mar-25
Buy* 5 $100.30 Automatic Execution
12:21:43 - 12-Mar-25
Buy* 5 $100.30 Automatic Execution
12:21:01 - 12-Mar-25
Buy* 2 $100.30 SI Trade
12:20:41 - 12-Mar-25
Buy* 1 $100.30 SI Trade
12:20:32 - 12-Mar-25
Buy* 4 $100.30 Automatic Execution
12:20:32 - 12-Mar-25
Buy* 2 $100.30 SI Trade
12:20:10 - 12-Mar-25
Unknown* 0 $100.30 SI Trade
12:20:10 - 12-Mar-25
Buy* 1 $100.30 SI Trade
12:19:32 - 12-Mar-25
Buy* 4 $100.30 Automatic Execution
12:19:32 - 12-Mar-25
Buy* 1 $100.30 SI Trade
12:19:06 - 12-Mar-25
Buy* 1 $100.30 SI Trade
12:19:06 - 12-Mar-25
Sell* 351 $100.23 Automatic Execution
10:44:13 - 12-Mar-25
Sell* 10 $100.28 Automatic Execution
10:44:13 - 12-Mar-25
Unknown* 0 $100.14699 SI Trade
Currency Conversion
10:28:40 - 12-Mar-25
Unknown* 10 $100.24136 Currency Conversion
Negotiated Trade
10:24:57 - 12-Mar-25
Unknown* 0 $100.30 SI Trade
09:35:53 - 12-Mar-25
Buy* 13 $100.30 SI Trade
09:35:52 - 12-Mar-25
Buy* 1 $100.30 Automatic Execution
09:35:52 - 12-Mar-25
Unknown* 0 $100.12519 SI Trade
Currency Conversion
09:34:01 - 12-Mar-25
Sell* 1 $100.22 Negotiated Trade
08:35:06 - 12-Mar-25
Buy* 12 $100.2694 Suspected BUY Trade
08:34:14 - 12-Mar-25
Buy* 28 $100.2694 Suspected BUY Trade
08:34:09 - 12-Mar-25
Sell* 50 $100.27 Automatic Execution
08:02:37 - 12-Mar-25
Unknown* 920 $100.22 OTC Trade
16:35:45 - 11-Mar-25
Buy* 318 $100.27 Automatic Execution
15:59:50 - 11-Mar-25
Buy* 15 $100.2465 Suspected BUY Trade
15:48:50 - 11-Mar-25
Buy* 1 $100.25 Automatic Execution
15:00:10 - 11-Mar-25
Buy* 5 $100.25 Automatic Execution
14:55:38 - 11-Mar-25
Buy* 10 $100.2515 Suspected BUY Trade
14:50:41 - 11-Mar-25
Buy* 2,307 $100.27 Automatic Execution
14:50:13 - 11-Mar-25
Buy* 193 $100.25 Automatic Execution
14:50:13 - 11-Mar-25
Unknown* 322 $100.00534 Currency Conversion
Negotiated Trade
14:46:29 - 11-Mar-25
Buy* 2 $100.27 Suspected BUY Trade
13:04:37 - 11-Mar-25
Sell* 3 $100.20 Automatic Execution
12:35:18 - 11-Mar-25
Unknown* 0 $100.29 SI Trade
12:00:07 - 11-Mar-25
Buy* 4 $100.28 SI Trade
12:00:01 - 11-Mar-25
Buy* 4 $100.27 Automatic Execution
12:00:01 - 11-Mar-25
Buy* 4 $100.29 SI Trade
11:59:43 - 11-Mar-25
Buy* 4 $100.28 Automatic Execution
11:59:43 - 11-Mar-25
Buy* 4 $100.27 Automatic Execution
11:59:42 - 11-Mar-25
Buy* 4 $100.28 SI Trade
11:59:41 - 11-Mar-25
Unknown* 1 $100.03478 Currency Conversion
Negotiated Trade
11:50:52 - 11-Mar-25
Buy* 1 $100.27 SI Trade
11:32:37 - 11-Mar-25
Sell* 50 $100.2158 Negotiated Trade
11:24:32 - 11-Mar-25
Buy* 51 $100.2579 Suspected BUY Trade
11:23:19 - 11-Mar-25
Sell* 50 $100.18 SI Trade
11:05:53 - 11-Mar-25
Sell* 806 $100.25 Automatic Execution
10:46:26 - 11-Mar-25
Buy* 194 $100.25 Automatic Execution
10:46:26 - 11-Mar-25
Unknown* 3 $99.92065 SI Trade
Currency Conversion
10:36:11 - 11-Mar-25
Sell* 17 $100.21 Automatic Execution
09:44:58 - 11-Mar-25
Unknown* 0 $100.32 SI Trade
08:43:05 - 11-Mar-25
Sell* 18 $100.2413 Negotiated Trade
08:35:09 - 11-Mar-25
Sell* 25 $100.2413 Negotiated Trade
08:34:07 - 11-Mar-25
Buy* 1 $100.32 SI Trade
08:29:46 - 11-Mar-25
Sell* 30 $100.2215 Negotiated Trade
08:20:44 - 11-Mar-25
Buy* 5 $100.36 Suspected BUY Trade
08:14:44 - 11-Mar-25
Unknown* 0 $100.16 SI Trade
08:04:43 - 11-Mar-25
Unknown* 12 $100.02094 Currency Conversion
Negotiated Trade
08:04:42 - 11-Mar-25
Buy* 4 $100.41 Automatic Execution
08:04:21 - 11-Mar-25
Unknown* 50 $100.42 OTC Trade
08:02:01 - 11-Mar-25
Buy* 50 $100.42 SI Trade
08:02:01 - 11-Mar-25
Unknown* 0 $100.43 SI Trade
08:00:31 - 11-Mar-25
Unknown* 0 $100.43 SI Trade
08:00:31 - 11-Mar-25
Buy* 15 $100.21 Automatic Execution
08:00:29 - 11-Mar-25
Sell* 576 $100.21 Uncrossing Trade
16:35:03 - 10-Mar-25
Sell* 23 $100.26 Automatic Execution
16:23:31 - 10-Mar-25
Buy* 18 $100.29 SI Trade
16:12:26 - 10-Mar-25
Buy* 176 $100.30 Automatic Execution
15:14:17 - 10-Mar-25
Buy* 238 $100.30 Automatic Execution
15:14:17 - 10-Mar-25
Sell* 100 $100.24 Automatic Execution
14:50:50 - 10-Mar-25
Unknown* 0 $100.24 SI Trade
14:50:13 - 10-Mar-25
Sell* 66 $100.24 SI Trade
14:41:39 - 10-Mar-25
Buy* 57 $100.30 Automatic Execution
14:25:16 - 10-Mar-25
Buy* 20 $100.30 Automatic Execution
14:25:16 - 10-Mar-25
Buy* 30 $100.30 Automatic Execution
14:25:16 - 10-Mar-25
Unknown* 359 $100.30 OTC Trade
14:06:22 - 10-Mar-25
Buy* 359 $100.30 SI Trade
14:06:22 - 10-Mar-25
Buy* 1 $100.30 Suspected BUY Trade
14:00:10 - 10-Mar-25
Buy* 2 $100.29 SI Trade
12:42:28 - 10-Mar-25
Unknown* 0 $100.29 SI Trade
12:05:38 - 10-Mar-25
Buy* 17 $100.24 Automatic Execution
11:58:43 - 10-Mar-25
Sell* 20 $100.23 SI Trade
11:45:46 - 10-Mar-25
Buy* 5 $100.29 Suspected BUY Trade
11:04:19 - 10-Mar-25
Sell* 306 $100.24 Automatic Execution
10:30:36 - 10-Mar-25
Sell* 306 $100.24726 Negotiated Trade
10:29:23 - 10-Mar-25
Buy* 1 $100.31 Suspected BUY Trade
09:31:07 - 10-Mar-25
Sell* 92 $100.24 Automatic Execution
09:05:49 - 10-Mar-25
Sell* 34 $100.24 Automatic Execution
09:05:49 - 10-Mar-25
Sell* 350 $100.24 SI Trade
08:54:26 - 10-Mar-25
Unknown* 350 $100.24 OTC Trade
08:54:26 - 10-Mar-25
Buy* 20 $100.28 SI Trade
08:39:28 - 10-Mar-25
Buy* 2 $100.44 Automatic Execution
08:04:10 - 10-Mar-25
Unknown* 0 $100.10 SI Trade
08:00:24 - 10-Mar-25
Sell* 376 $100.21 Uncrossing Trade
16:35:24 - 07-Mar-25
Buy* 150 $100.35 Automatic Execution
16:21:34 - 07-Mar-25
Buy* 100 $100.35 Automatic Execution
16:14:24 - 07-Mar-25
Buy* 10 $100.22 Automatic Execution
16:07:46 - 07-Mar-25
Unknown* 0 $100.32 SI Trade
15:38:49 - 07-Mar-25
Sell* 100 $100.28 Automatic Execution
14:55:32 - 07-Mar-25
Buy* 42 $100.28 Automatic Execution
14:50:27 - 07-Mar-25
Buy* 65 $100.26 Automatic Execution
14:50:27 - 07-Mar-25
Sell* 165 $100.21 Automatic Execution
14:47:48 - 07-Mar-25
Sell* 35 $100.22 Automatic Execution
14:47:48 - 07-Mar-25
Sell* 123 $100.21 SI Trade
14:43:12 - 07-Mar-25
Unknown* 123 $100.21 OTC Trade
14:43:12 - 07-Mar-25
Unknown* 0 $100.26 SI Trade
14:34:19 - 07-Mar-25
Buy* 93 $100.26 Automatic Execution
14:34:19 - 07-Mar-25
Buy* 189 $100.26 Automatic Execution
13:39:49 - 07-Mar-25
Sell* 20 $100.25 Automatic Execution
13:33:15 - 07-Mar-25
Buy* 153 $100.26 Automatic Execution
13:32:37 - 07-Mar-25
Buy* 100 $100.25885 Suspected BUY Trade
12:14:42 - 07-Mar-25
Sell* 15 $100.25 Automatic Execution
12:14:14 - 07-Mar-25
Sell* 1 $100.21 Automatic Execution
11:46:43 - 07-Mar-25
Unknown* 0 $100.30 SI Trade
10:52:06 - 07-Mar-25
Buy* 23 $100.29 Automatic Execution
10:49:18 - 07-Mar-25
Unknown* 0 $100.21 SI Trade
10:44:21 - 07-Mar-25
Sell* 50 $100.27 Automatic Execution
09:58:15 - 07-Mar-25
FTSE 100 Latest
Value8,601.92
Change59.36