Myanmar Share Price (MIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.755on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.80
Sell 0.71
Buy / Sell MIL Shares
Sponsored Financial Content
Last Trade: Buy 60 at $0.80
Day's Volume: 60
Last Close: $0.755
Open: $0.755
ISIN: VGG636111004
Day's Range $0.755 - $0.755
52wk Range: $0.65 - $0.875
Market Capitalisation: $29m
VWAP: $0.00
Shares in Issue: 38m

Sector: Financials

Recent Trades History Myanmar (MIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*600.80Ordinary
11:59:42 - 05-Jun-20
Sell*44,5670.714Ordinary
Delayed publication
Historical
10:29:47 - 02-Jun-20
Sell*39,0000.65Uncrossing Trade
09:10:28 - 28-May-20
Sell*1,0820.77Ordinary
15:23:09 - 15-Apr-20
Sell*1,5740.765Ordinary
13:37:54 - 12-Feb-20
Sell*1,5740.000Ordinary
13:34:45 - 12-Feb-20
Sell*1,5740.59Ordinary
13:34:45 - 12-Feb-20
Sell*1,9440.762Ordinary
09:56:21 - 11-Feb-20
Sell*63,6400.772Ordinary
Delayed publication
08:42:12 - 24-Jan-20
Buy*1430.80Ordinary
12:20:27 - 16-Jan-20

Share Price History for Myanmar

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)0.7550.7550.7550.755
3rd Jun 2020 (Wed)0.7550.7550.7550.755
2nd Jun 2020 (Tue)0.7550.7550.7550.755
1st Jun 2020 (Mon)0.7550.7550.7550.755
29th May 2020 (Fri)0.7550.7550.7550.755
28th May 2020 (Thu)0.7850.7550.650.755
27th May 2020 (Wed)0.810.810.770.785
26th May 2020 (Tue)0.7850.7850.7850.785
25th May 2020 (Mon)00.000.000.785
22nd May 2020 (Fri)0.7850.7850.7850.785
21st May 2020 (Thu)0.7850.7850.7850.785
20th May 2020 (Wed)0.7850.7850.7850.785
19th May 2020 (Tue)0.7850.7850.7850.785
18th May 2020 (Mon)0.7850.7850.7850.785
15th May 2020 (Fri)0.7850.7850.7850.785
14th May 2020 (Thu)0.7850.7850.7850.785
13th May 2020 (Wed)0.7850.7850.7850.785
12th May 2020 (Tue)0.7850.7850.7850.785
11th May 2020 (Mon)0.7850.7850.7850.785
8th May 2020 (Fri)00.000.000.785
7th May 2020 (Thu)0.7850.7850.7850.785
6th May 2020 (Wed)0.7850.7850.7850.785

News about Myanmar (MIL)

Myanmar Investments appoints Michael Rudolf as CFO

News - Monday, November 25, 2019

Myanmar Investments International said it had appointed Michael Rudolf as its ne......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered