Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.32 (MH65) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,259,000 €107.05624 OTC Trade
06:16:02 - 06-May-25
Unknown* 450,000 €107.057 SI Trade
13:11:03 - 30-Apr-25
Unknown* 0 €107.057 SI Trade
13:11:03 - 30-Apr-25
Unknown* 0 €107.057 SI Trade
Correction
13:11:03 - 30-Apr-25
Unknown* 600,000 €107.31617 OTC Trade
06:16:01 - 29-Apr-25
Unknown* 500,000 €107.379 OTC Trade
09:10:15 - 25-Apr-25
Unknown* 100,000 €107.002 OTC Trade
15:59:25 - 22-Apr-25
Unknown* 150,000 €106.387 SI Trade
11:45:57 - 14-Apr-25
Unknown* 360,000 €107.04656 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 160,000 €107.021 OTC Trade
07:57:53 - 27-Mar-25
Unknown* 0 €107.081 OTC Trade
13:06:54 - 26-Mar-25
Unknown* 200,000 €107.067 OTC Trade
10:31:58 - 26-Mar-25
Unknown* 0 €106.93 OTC Trade
13:51:06 - 20-Mar-25
Unknown* 0 €106.832 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 600,000 €107.924 OTC Trade
16:27:18 - 28-Feb-25
Unknown* 100,000 €107.747 OTC Trade
09:25:37 - 26-Feb-25
Unknown* 0 €107.659 OTC Trade
15:15:17 - 12-Feb-25
FTSE 100 Latest
Value8,726.01
Change0.00