Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.32 (MH65) Share Price

Price €107.057 on 11-07-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell MH65 Shares
Last Trade: Unknown 800,000.00 at €107.4095
Day's Volume: 0
Last Close: €107.057
Open: €0.00
ISIN: XS2553547444
Day's Range €0.00 - €0.00
52wk Range: €106.80 - €108.013
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.32 (MH65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 €107.4095 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 1,300,000 €107.37892 OTC Trade
06:00:00 - 08-Jul-25
Unknown* 3,325,000 €107.2515 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 3,200,000 €107.25063 OTC Trade
06:00:00 - 01-Jul-25
Unknown* 0 €107.234 OTC Trade
15:36:16 - 19-Jun-25
Unknown* 0 €107.02 OTC Trade
13:26:25 - 14-May-25
Unknown* 3,259,000 €107.05624 OTC Trade
06:16:02 - 06-May-25
Unknown* 1,759,000 €106.981 OTC Trade
16:36:47 - 02-May-25
Unknown* 200,000 €107.229 OTC Trade
15:03:17 - 02-May-25
Unknown* 100,000 €107.103 OTC Trade
16:25:26 - 30-Apr-25
See more Hsbc Hldg.32 trades

Hsbc Hldg.32 (MH65) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 107.057 107.057 107.057 107.057 0
9th Jul 2025 (Wed) 107.057 107.057 107.057 107.057 0
8th Jul 2025 (Tue) 107.057 107.057 107.057 107.057 2,100,000
7th Jul 2025 (Mon) 107.057 107.057 107.057 107.057 0
4th Jul 2025 (Fri) 107.057 107.057 107.057 107.057 0
3rd Jul 2025 (Thu) 107.057 107.057 107.057 107.057 0
2nd Jul 2025 (Wed) 107.057 107.057 107.057 107.057 0
1st Jul 2025 (Tue) 107.057 107.057 107.057 107.057 6,525,000
30th Jun 2025 (Mon) 107.057 107.057 107.057 107.057 0
27th Jun 2025 (Fri) 107.057 107.057 107.057 107.057 0
26th Jun 2025 (Thu) 107.057 107.057 107.057 107.057 0
25th Jun 2025 (Wed) 107.057 107.057 107.057 107.057 0
24th Jun 2025 (Tue) 107.057 107.057 107.057 107.057 0
23rd Jun 2025 (Mon) 107.057 107.057 107.057 107.057 0
20th Jun 2025 (Fri) 107.057 107.057 107.057 107.057 0
19th Jun 2025 (Thu) 107.057 107.057 107.057 107.057 0
18th Jun 2025 (Wed) 107.057 107.057 107.057 107.057 0
17th Jun 2025 (Tue) 107.057 107.057 107.057 107.057 0
16th Jun 2025 (Mon) 107.057 107.057 107.057 107.057 0
13th Jun 2025 (Fri) 107.057 107.057 107.057 107.057 0
12th Jun 2025 (Thu) 107.057 107.057 107.057 107.057 0
11th Jun 2025 (Wed) 107.057 107.057 107.057 107.057 0
See more Hsbc Hldg.32 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered