Merlin Entertainments Share Price (MERL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell MERL Shares
Sponsored Financial Content
Last Trade: Sell 1,602 at 454.50p
Day's Volume: 0
Last Close: 454.60p
Open: 0.00p
ISIN: DELISTED_007c9
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Merlin Entertainments (MERL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,602454.50Ordinary
16:37:31 - 31-Oct-19
Sell*59454.50Ordinary
16:37:30 - 31-Oct-19
Sell*1,623454.50Ordinary
16:37:31 - 31-Oct-19
Sell*721,135454.50Uncrossing Trade
16:35:22 - 31-Oct-19
Buy*117454.60Ordinary
16:29:54 - 31-Oct-19
Buy*27454.60Ordinary
16:29:53 - 31-Oct-19
Buy*700454.60Automatic Execution
16:29:58 - 31-Oct-19
Sell*317454.50Automatic Execution
16:29:55 - 31-Oct-19
Sell*293454.50Automatic Execution
16:29:55 - 31-Oct-19
Sell*1,423454.50Automatic Execution
16:29:32 - 31-Oct-19

Share Price History for Merlin Entertainments

Time period:
to
Date Open High Low Close

News about Merlin Entertainments (MERL)

Director Deals - Merlin Entertainments PLC (MERL)

News - Friday, September 13, 2019

Anne-Francoise Nesmes, Executive Director, sold 32,608 shares in the company on the 1st September 2019 at a price of 451.90p. ...

Director Deals - Merlin Entertainments PLC (MERL)

News - Friday, September 13, 2019

Anne-Francoise Nesmes, Executive Director, has transferred in 69,205 shares in the company on the 1st September 2019 at a price of 0.00p. ...

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered