Merlin Entertainments Share Price (MERL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 452.40on 20-09-2019 at 10:17:13
Change 0.40 0.09%
Buy 452.40
Sell 452.20
Buy / Sell MERL Shares
Sponsored Financial Content
Last Trade: Buy 617 at 452.40p
Day's Volume: 602,358
Last Close: 452.00p
Open: 452.50p
ISIN: GB00BDZT6P94
Day's Range 451.80p - 452.50p
52wk Range: 304.50p - 455.10p
Market Capitalisation: £4,633m
VWAP: 452.418p
Shares in Issue: 1,024m

Recent Trades History Merlin Entertainments (MERL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*617452.40Automatic Execution
10:15:28 - 20-Sep-19
Buy*750452.40Automatic Execution
10:15:28 - 20-Sep-19
Buy*1,319452.30Automatic Execution
10:15:28 - 20-Sep-19
Buy*899452.30Automatic Execution
10:15:28 - 20-Sep-19
Sell*2,000452.40Automatic Execution
10:15:09 - 20-Sep-19
Sell*1,512452.40Automatic Execution
10:15:09 - 20-Sep-19
Sell*588452.40Automatic Execution
10:15:09 - 20-Sep-19
Sell*363452.40Automatic Execution
10:15:08 - 20-Sep-19
Sell*5452.40Automatic Execution
10:15:08 - 20-Sep-19
Buy*160,904452.50Uncrossing Trade
10:15:08 - 20-Sep-19

Share Price History for Merlin Entertainments

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)452.40452.40451.60452.20
16th Sep 2019 (Mon)451.90452.40451.70451.75
13th Sep 2019 (Fri)452.00452.40451.80451.95
12th Sep 2019 (Thu)453.80453.80451.80452.15
11th Sep 2019 (Wed)451.60453.10451.60452.45
10th Sep 2019 (Tue)451.90452.30451.10451.90
9th Sep 2019 (Mon)453.50453.50451.20451.65
6th Sep 2019 (Fri)451.20452.20451.20451.80
5th Sep 2019 (Thu)451.40452.20450.80451.85
4th Sep 2019 (Wed)454.00454.00450.90451.40
3rd Sep 2019 (Tue)451.90452.60451.90452.30
2nd Sep 2019 (Mon)451.70452.60451.70451.95
30th Aug 2019 (Fri)452.50452.60451.70451.90
29th Aug 2019 (Thu)451.60452.50451.60451.85
28th Aug 2019 (Wed)452.40452.40451.40451.85
27th Aug 2019 (Tue)451.50452.90451.50452.40
26th Aug 2019 (Mon)00.000.00452.70
23rd Aug 2019 (Fri)453.20453.20451.90452.15
22nd Aug 2019 (Thu)451.50453.60451.50452.15
21st Aug 2019 (Wed)451.50453.40451.50452.40
20th Aug 2019 (Tue)451.20453.50451.20452.20

News about Merlin Entertainments (MERL)

Director Deals - Merlin Entertainments PLC (MERL)

News - Friday, September 13, 2019

Anne-Francoise Nesmes, Executive Director, sold 32,608 shares in the company on the 1st September 2019 at a price of 451.90p. ...

Director Deals - Merlin Entertainments PLC (MERL)

News - Friday, September 13, 2019

Anne-Francoise Nesmes, Executive Director, has transferred in 69,205 shares in the company on the 1st September 2019 at a price of 0.00p. ...

FTSE 100 Latest
Value7,339.57
Change-16.85


Login to your account

Forgot Password?

Not Registered