Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Merlin Entertainments Share Price (MERL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell MERL Shares
Sponsored Financial Content
Last Trade: Unknown 147,484 at 455.00p
Day's Volume: 0
Last Close: 454.60p
Open: 0.00p
ISIN: DELISTED_90310
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Merlin Entertainments (MERL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*147,484455.00Ordinary
13:33:12 - 04-Nov-19
Buy*102,741454.70Ordinary
17:45:45 - 01-Nov-19
Sell*2,183,114454.645Ordinary
17:45:56 - 01-Nov-19
Sell*470454.577Ordinary
17:13:37 - 01-Nov-19
Buy*66,536454.761Ordinary
16:53:16 - 01-Nov-19
Sell*7,596,382454.60Uncrossing Trade
16:35:03 - 01-Nov-19
Sell*10,724455.00Ordinary
16:26:51 - 01-Nov-19
Buy*365454.70Ordinary
16:29:55 - 01-Nov-19
Buy*11454.70Ordinary
16:29:55 - 01-Nov-19
Sell*171454.60Automatic Execution
16:29:46 - 01-Nov-19

Share Price History for Merlin Entertainments

Time period:
to
Date Open High Low Close
1st Nov 2019 (Fri)454.90455.00454.60454.65
31st Oct 2019 (Thu)455.00457.50454.50454.55
30th Oct 2019 (Wed)454.90454.90454.50454.75
29th Oct 2019 (Tue)454.90454.90454.70454.75
28th Oct 2019 (Mon)454.90454.90454.50454.75
25th Oct 2019 (Fri)455.00455.00454.40454.70
24th Oct 2019 (Thu)454.40454.80454.40454.60
23rd Oct 2019 (Wed)454.40454.70454.30454.40
22nd Oct 2019 (Tue)454.90454.90454.30454.65

News about Merlin Entertainments (MERL)

Director Deals - Merlin Entertainments PLC (MERL)

News - Friday, September 13, 2019

Anne-Francoise Nesmes, Executive Director, sold 32,608 shares in the company on the 1st September 2019 at a price of 451.90p. ...

Director Deals - Merlin Entertainments PLC (MERL)

News - Friday, September 13, 2019

Anne-Francoise Nesmes, Executive Director, has transferred in 69,205 shares in the company on the 1st September 2019 at a price of 0.00p. ...

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered