Merian Chrys. Share Price (MERI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.00on 19-08-2019 at 16:30:00
Change -2.00 -1.46%
Buy 137.00
Sell 133.00
Buy / Sell MERI Shares
Sponsored Financial Content
Last Trade: Buy 26,340 at 137.514p
Day's Volume: 22,469
Last Close: 137.00p
Open: 137.50p
ISIN: GG00BGJYPP46
Day's Range 135.00p - 137.50p
52wk Range: 102.00p - 142.00p
Market Capitalisation: £258m
VWAP: 137.070p
Shares in Issue: 191m

Recent Trades History Merian Chrys. (MERI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*26,340137.514Ordinary
Delayed publication
17:53:02 - 19-Aug-19
Buy*26,340137.5016:09:32 - 19-Aug-19
Sell*856133.0016:05:07 - 19-Aug-19
Sell*144133.0015:45:09 - 19-Aug-19
Sell*288133.0015:10:52 - 19-Aug-19
Sell*3,014133.2414:29:52 - 19-Aug-19
Sell*521135.2713:29:04 - 19-Aug-19
Sell*1,171135.0013:18:59 - 19-Aug-19
Sell*2,675135.999Ordinary
Delayed publication
Historical
13:14:36 - 19-Aug-19
Sell*6,600135.00Ordinary
Deletion
Delayed publication
Historical
16:17:23 - 16-Aug-19

Share Price History for Merian Chrys.

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)141.50142.00139.00140.509,104
15th Aug 2019 (Thu)141.50142.00139.00140.509,104
14th Aug 2019 (Wed)141.50142.00139.00140.509,104
13th Aug 2019 (Tue)138.00139.50136.00137.0055,836
12th Aug 2019 (Mon)137.50137.50135.00136.50224,101
9th Aug 2019 (Fri)134.00136.50133.00134.00311,190
8th Aug 2019 (Thu)131.50134.00130.00131.5059,045
6th Aug 2019 (Tue)132.00132.00130.00132.00135,953
5th Aug 2019 (Mon)132.50132.50130.00132.5096,340
2nd Aug 2019 (Fri)132.50133.00131.00133.0063,358
1st Aug 2019 (Thu)132.00133.50131.00132.50291,639
31st Jul 2019 (Wed)134.50134.50132.00134.5051,230
30th Jul 2019 (Tue)136.50136.50134.00136.50142,743
29th Jul 2019 (Mon)133.50136.50131.00134.5027,881
26th Jul 2019 (Fri)131.00134.50130.00131.50104,667
25th Jul 2019 (Thu)130.00131.50128.00129.0025,678
24th Jul 2019 (Wed)128.00129.50126.00127.00166,178
23rd Jul 2019 (Tue)124.50128.00126.50124.50278,992
22nd Jul 2019 (Mon)124.00124.50122.00124.0065,270
19th Jul 2019 (Fri)124.00124.00124.00124.0049,201

News about Merian Chrys. (MERI)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered