Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Merian Chrys. Share Price (MERI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.00on 25-09-2020 at 16:30:00
Change 2.50 1.74%
Buy 151.50
Sell 144.50
Buy / Sell MERI Shares
Sponsored Financial Content
Last Trade: Sell 4,837 at 146.80p
Day's Volume: 1,780,910
Last Close: 143.50p
Open: 145.00p
ISIN: GG00BGJYPP46
Day's Range 145.00p - 151.50p
52wk Range: 67.00p - 166.00p
Market Capitalisation: £492m
VWAP: 0.00p
Shares in Issue: 337m

Recent Trades History Merian Chrys. (MERI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,837146.80Ordinary
15:44:35 - 25-Sep-20
Sell*6,490146.705Ordinary
15:41:29 - 25-Sep-20
Sell*2,528146.80Ordinary
15:26:16 - 25-Sep-20
Sell*507146.831Ordinary
14:25:34 - 25-Sep-20
Buy*196146.00Automatic Execution
14:03:52 - 25-Sep-20
Buy*1,702146.00Automatic Execution
14:03:52 - 25-Sep-20
Sell*419146.00Automatic Execution
14:01:14 - 25-Sep-20
Sell*263146.00Automatic Execution
14:01:14 - 25-Sep-20
Sell*1,836146.00Automatic Execution
14:01:14 - 25-Sep-20
Sell*1,698147.75Ordinary
13:52:38 - 25-Sep-20

Share Price History for Merian Chrys.

Time period:
to
Date Open High Low Close
24th Sep 2020 (Thu)156.50156.50147.00149.25
23rd Sep 2020 (Wed)148.50151.00147.00149.25
22nd Sep 2020 (Tue)149.50158.50148.00152.00
21st Sep 2020 (Mon)149.50152.00148.50150.25
18th Sep 2020 (Fri)150.50157.00150.50154.25
17th Sep 2020 (Thu)166.00166.00152.00153.25
16th Sep 2020 (Wed)162.00163.00158.00160.75
15th Sep 2020 (Tue)151.00160.00151.00155.25
14th Sep 2020 (Mon)146.50150.00142.00145.00
11th Sep 2020 (Fri)142.50146.00140.50144.00
10th Sep 2020 (Thu)145.00148.50136.50144.50
9th Sep 2020 (Wed)139.50147.00139.50144.50
8th Sep 2020 (Tue)137.00145.50137.00141.00
7th Sep 2020 (Mon)145.00145.00138.50140.75
4th Sep 2020 (Fri)139.50142.50138.00139.75
3rd Sep 2020 (Thu)144.50144.50138.00142.25
2nd Sep 2020 (Wed)142.00152.50142.00146.00
1st Sep 2020 (Tue)144.50153.50142.00146.75
31st Aug 2020 (Mon)00.000.00143.50
28th Aug 2020 (Fri)144.00151.00141.00143.50
27th Aug 2020 (Thu)140.00142.00140.00142.75
26th Aug 2020 (Wed)137.50138.50137.50137.25

News about Merian Chrys. (MERI)

Merian Chrysali commits £23m to portfolio invesment

News - Friday, September 11, 2020

Merian Chrysalis Investment Company said it had agreed to commit around £2......

Director Deals - (MERI)

News - Wednesday, March 18, 2020

Simon Holden, Non Executive Director, bought 20,000 shares in the company on the......

FTSE 100 Latest
Value5,827.92
Change5.14


Login to your account

Forgot Password?

Not Registered