Merian Chrys. Share Price (MERI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.50on 05-06-2020 at 16:30:00
Change -0.50 -0.43%
Buy 116.50
Sell 114.00
Buy / Sell MERI Shares
Sponsored Financial Content
Last Trade: Sell 75 at 114.50p
Day's Volume: 139,338
Last Close: 115.00p
Open: 116.50p
ISIN: GG00BGJYPP46
Day's Range 114.50p - 116.50p
52wk Range: 67.00p - 142.00p
Market Capitalisation: £386m
VWAP: 0.00p
Shares in Issue: 337m

Recent Trades History Merian Chrys. (MERI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75114.50Ordinary
16:36:55 - 05-Jun-20
Sell*75114.50Ordinary
16:36:48 - 05-Jun-20
Sell*149114.50Ordinary
16:36:39 - 05-Jun-20
Sell*298114.50Uncrossing Trade
16:35:20 - 05-Jun-20
Buy*966114.77Ordinary
16:31:22 - 05-Jun-20
Buy*966114.77Ordinary
16:31:16 - 05-Jun-20
Buy*1,931114.77Ordinary
16:31:04 - 05-Jun-20
Buy*210116.50Automatic Execution
16:29:08 - 05-Jun-20
Sell*2,619114.54Ordinary
16:22:15 - 05-Jun-20
Buy*67116.50Automatic Execution
16:21:17 - 05-Jun-20

Share Price History for Merian Chrys.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)113.00116.50113.00115.00
3rd Jun 2020 (Wed)116.50117.00111.50113.25
2nd Jun 2020 (Tue)117.00117.00115.00113.25
1st Jun 2020 (Mon)117.00117.00113.00114.75
29th May 2020 (Fri)113.00113.00113.00116.25
28th May 2020 (Thu)114.50119.00114.50116.25
27th May 2020 (Wed)120.00120.00116.50117.25
26th May 2020 (Tue)119.00120.00118.50117.25
25th May 2020 (Mon)00.000.00116.50
22nd May 2020 (Fri)111.50117.00111.50113.50
21st May 2020 (Thu)114.00116.50114.00113.50
20th May 2020 (Wed)101.00112.00101.00110.25
19th May 2020 (Tue)92.80106.0092.80105.00
18th May 2020 (Mon)96.8099.0095.8096.10
15th May 2020 (Fri)96.0096.4095.8094.10
14th May 2020 (Thu)92.6094.8091.2093.50
13th May 2020 (Wed)94.8096.8091.2093.50
12th May 2020 (Tue)91.2095.8091.2093.50
11th May 2020 (Mon)91.2095.8091.2094.00
8th May 2020 (Fri)00.000.0094.70
7th May 2020 (Thu)91.2093.0091.2094.70

News about Merian Chrys. (MERI)

Director Deals - (MERI)

News - Wednesday, March 18, 2020

Simon Holden, Non Executive Director, bought 20,000 shares in the company on the......

Merian Chrysalis net asset value jumps 15% in inaugural results

News - Friday, January 24, 2020

Merian Chrysalis Investment Company said its annual net asset value per share ha......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered