Intelligent Ultrasound Share Price (MED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.75on 05-08-2020 at 16:30:00
Change 0.25 2.17%
Buy 12.00
Sell 11.50
Buy / Sell MED Shares
Sponsored Financial Content
Last Trade: Buy 9,000 at 12.029p
Day's Volume: 16,500
Last Close: 11.50p
Open: 11.50p
ISIN: GB00BN791Q39
Day's Range 11.50p - 11.75p
52wk Range: 6.50p - 18.00p
Market Capitalisation: £32m
VWAP: 11.970p
Shares in Issue: 269m

Recent Trades History Intelligent Ultrasound (MED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,00012.029Ordinary
15:51:24 - 05-Aug-20
Buy*7,50011.90Ordinary
10:42:49 - 05-Aug-20
Buy*4,65011.75Ordinary
11:18:48 - 04-Aug-20
Buy*43,00911.600Ordinary
10:26:24 - 04-Aug-20
Unknown*-50,00011.50Ordinary
Deletion
Delayed publication
Historical
16:20:42 - 03-Aug-20
Sell*5,00011.100Ordinary
08:03:47 - 04-Aug-20
Buy*50,00011.50Ordinary
16:20:42 - 03-Aug-20
Buy*6,91611.49Ordinary
15:31:44 - 03-Aug-20
Buy*75,00011.45Ordinary
16:00:44 - 31-Jul-20
Buy*17711.25Ordinary
12:31:51 - 31-Jul-20

Share Price History for Intelligent Ultrasound

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)11.1511.1511.1511.15
31st Jul 2020 (Fri)11.1511.1511.1511.15
30th Jul 2020 (Thu)11.0011.1511.0011.25
29th Jul 2020 (Wed)11.2511.2511.2511.25
28th Jul 2020 (Tue)11.2511.2511.0011.00
27th Jul 2020 (Mon)11.2511.2511.2511.25
24th Jul 2020 (Fri)11.2511.2511.0011.25
23rd Jul 2020 (Thu)10.6011.2510.6011.25
22nd Jul 2020 (Wed)10.6010.6010.6010.60
21st Jul 2020 (Tue)10.6010.6010.6010.60
20th Jul 2020 (Mon)10.6010.6010.6010.60
17th Jul 2020 (Fri)10.6010.6010.6010.60
16th Jul 2020 (Thu)10.3510.6010.3510.60
15th Jul 2020 (Wed)10.3510.3510.3510.35
14th Jul 2020 (Tue)10.2510.3510.2510.35
13th Jul 2020 (Mon)10.7510.7510.2510.25
10th Jul 2020 (Fri)11.2511.2511.2511.25
9th Jul 2020 (Thu)11.5011.5011.2511.25
8th Jul 2020 (Wed)11.5011.5011.5011.50
7th Jul 2020 (Tue)11.7511.7511.5011.50
6th Jul 2020 (Mon)11.7511.7511.7511.75

News about Intelligent Ultrasound (MED)

Intelligent Ultrasound warns of first-half loss after sales hit by Covid-19 crisis

News - Monday, July 13, 2020

Ultrasound software and simulation company Intelligent Ultrasound warned that it......

Director Deals - Medaphor Group Plc (MED)

News - Wednesday, May 06, 2020

NIck Avis, Non Executive Director, 47,619 shares in the company on the 6th May ......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered