Intelligent Ultrasound Share Price (MED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 12.00
Sell 10.00
Buy / Sell MED Shares
Sponsored Financial Content
Last Trade: Buy 7,500 at 11.48p
Day's Volume: 11,507
Last Close: 11.00p
Open: 11.00p
ISIN: GB00BN791Q39
Day's Range 11.00p - 11.00p
52wk Range: 4.925p - 19.50p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 220m

Recent Trades History Intelligent Ultrasound (MED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,50011.48Ordinary
12:02:06 - 17-Jan-20
Buy*4,00711.48Ordinary
08:52:33 - 17-Jan-20
Sell*7,55310.04Ordinary
15:21:18 - 13-Jan-20
Buy*75011.70Ordinary
12:16:21 - 13-Jan-20
Sell*28,14310.01Ordinary
11:31:11 - 13-Jan-20
Buy*32311.750Ordinary
08:13:04 - 13-Jan-20
Sell*10,00010.20Ordinary
10:18:28 - 08-Jan-20
Sell*74,93710.25Ordinary
Delayed publication
08:18:51 - 08-Jan-20
Buy*82311.78Ordinary
13:07:14 - 07-Jan-20
Buy*6911.835Ordinary
10:46:39 - 06-Jan-20

Share Price History for Intelligent Ultrasound

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)11.0011.0011.0011.00
15th Jan 2020 (Wed)11.0011.0011.0011.00
14th Jan 2020 (Tue)11.0011.0011.0011.00
13th Jan 2020 (Mon)11.0011.0011.0011.00
10th Jan 2020 (Fri)11.0011.0011.0011.00
9th Jan 2020 (Thu)11.0011.0011.0011.00
8th Jan 2020 (Wed)11.0011.2511.0011.00
7th Jan 2020 (Tue)11.2511.2511.0011.00
6th Jan 2020 (Mon)11.2511.2511.2511.25
3rd Jan 2020 (Fri)11.2511.2511.2511.25
2nd Jan 2020 (Thu)10.0011.2510.0011.25
1st Jan 2020 (Wed)10.000.000.0010.00
31st Dec 2019 (Tue)10.0010.0010.0010.00
30th Dec 2019 (Mon)10.0010.0010.0010.00
27th Dec 2019 (Fri)10.0010.0010.0010.00
26th Dec 2019 (Thu)00.000.0010.00
25th Dec 2019 (Wed)10.000.000.0010.00
24th Dec 2019 (Tue)10.0010.0010.0010.00
23rd Dec 2019 (Mon)9.5010.009.5010.00
20th Dec 2019 (Fri)9.009.509.009.50
19th Dec 2019 (Thu)9.009.009.009.00

News about Intelligent Ultrasound (MED)

Intelligent Ultrasound no longer required to repay UK tax credits

News - Monday, November 25, 2019

Ultrasound software and simulation company Intelligent Ultrasound said UK tax au......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered