Md Medical S Share Price (MDMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.70on 05-08-2020 at 16:30:00
Change 0.05 0.88%
Buy 5.90
Sell 5.70
Buy / Sell MDMG Shares
Sponsored Financial Content
Last Trade: Sell 50 at $5.70
Day's Volume: 100
Last Close: $5.65
Open: $5.70
ISIN: US55279C2008
Day's Range $5.70 - $5.70
52wk Range: $3.02 - $6.10
Market Capitalisation: $428m
VWAP: $5.70
Shares in Issue: 75m

Recent Trades History Md Medical S (MDMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*505.70Ordinary
12:47:11 - 05-Aug-20
Sell*505.70Automatic Execution
12:47:11 - 05-Aug-20
Buy*2005.65Ordinary
15:14:17 - 04-Aug-20
Buy*2005.65Automatic Execution
15:14:16 - 04-Aug-20
Sell*3005.60Automatic Execution
10:11:49 - 04-Aug-20
Buy*2025.65Automatic Execution
11:58:15 - 03-Aug-20
Buy*4985.65Automatic Execution
11:58:15 - 03-Aug-20
Buy*3905.65Automatic Execution
11:58:15 - 03-Aug-20
Buy*865.65Automatic Execution
11:58:08 - 03-Aug-20
Buy*4145.65Automatic Execution
11:58:08 - 03-Aug-20

Share Price History for Md Medical S

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)5.655.655.605.65
31st Jul 2020 (Fri)5.655.655.655.625
30th Jul 2020 (Thu)5.705.755.706.00
29th Jul 2020 (Wed)5.155.505.106.00
28th Jul 2020 (Tue)4.804.804.805.125
27th Jul 2020 (Mon)5.105.105.055.15
24th Jul 2020 (Fri)5.105.105.105.15
23rd Jul 2020 (Thu)5.105.105.105.15
22nd Jul 2020 (Wed)5.005.004.804.90
21st Jul 2020 (Tue)5.000.000.004.915
20th Jul 2020 (Mon)5.000.000.005.175
17th Jul 2020 (Fri)5.000.000.005.175
16th Jul 2020 (Thu)5.000.000.004.975
15th Jul 2020 (Wed)5.000.000.004.975
14th Jul 2020 (Tue)5.000.000.004.95
13th Jul 2020 (Mon)5.405.404.984.995
10th Jul 2020 (Fri)5.000.000.005.10
9th Jul 2020 (Thu)4.305.004.305.14
8th Jul 2020 (Wed)4.420.000.004.70
7th Jul 2020 (Tue)4.420.000.004.71
6th Jul 2020 (Mon)4.420.000.004.73

News about Md Medical S (MDMG)

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered