| Price | 5.15on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.15 3.00% |
| Buy | 5.55 |
| Sell | 5.15 |
| Buy / Sell MDMG Shares | |
| Last Trade: | Sell 1,800 at $5.15 |
| Day's Volume: | 31,858 |
| Last Close: | $5.00 |
| Open: | $5.00 |
| ISIN: | US55279C2008 |
| Day's Range | $5.00 - $5.15 |
| 52wk Range: | $4.34 - $6.45 |
| Market Capitalisation: | $387m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Sector: Health Care and Related Services
Recent Trades History Md Medical S (MDMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | 5.15 | Automatic Execution | 11:21:00 - 17-Jan-20 |
| Buy* | 2,431 | 5.10 | Automatic Execution | 11:16:11 - 17-Jan-20 |
| Buy* | 20 | 5.042 | Ordinary Delayed publication | 08:53:47 - 17-Jan-20 |
| Sell* | 11,720 | 5.00 | Automatic Execution | 08:55:12 - 17-Jan-20 |
| Sell* | 1,640 | 5.00 | Automatic Execution | 08:55:12 - 17-Jan-20 |
| Buy* | 1,640 | 5.00 | Automatic Execution | 08:55:12 - 17-Jan-20 |
| Buy* | 5,295 | 5.00 | Automatic Execution | 08:53:42 - 17-Jan-20 |
| Sell* | 418 | 5.00 | Automatic Execution | 08:53:42 - 17-Jan-20 |
| Sell* | 1,453 | 5.00 | Automatic Execution | 08:53:42 - 17-Jan-20 |
| Sell* | 187 | 5.05 | Automatic Execution | 08:53:42 - 17-Jan-20 |
Share Price History for Md Medical S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 4.80 | 5.05 | 4.78 | 4.96 | |
| 15th Jan 2020 (Wed) | 4.90 | 4.90 | 4.70 | 4.80 | |
| 14th Jan 2020 (Tue) | 4.90 | 4.90 | 4.90 | 4.88 | |
| 13th Jan 2020 (Mon) | 4.98 | 4.98 | 4.98 | 4.86 | |
| 10th Jan 2020 (Fri) | 4.94 | 0.00 | 0.00 | 4.90 | |
| 9th Jan 2020 (Thu) | 5.00 | 5.00 | 4.94 | 4.83 | |
| 8th Jan 2020 (Wed) | 5.10 | 0.00 | 0.00 | 4.90 | |
| 7th Jan 2020 (Tue) | 5.10 | 5.10 | 5.10 | 4.89 | |
| 6th Jan 2020 (Mon) | 4.84 | 5.10 | 4.84 | 4.88 | |
| 3rd Jan 2020 (Fri) | 4.98 | 0.00 | 0.00 | 4.95 | |
| 2nd Jan 2020 (Thu) | 4.98 | 0.00 | 0.00 | 4.88 | |
| 1st Jan 2020 (Wed) | 4.98 | 0.00 | 0.00 | 4.88 | |
| 31st Dec 2019 (Tue) | 4.98 | 0.00 | 0.00 | 4.88 | |
| 30th Dec 2019 (Mon) | 4.98 | 4.98 | 4.98 | 4.90 | |
| 27th Dec 2019 (Fri) | 5.10 | 0.00 | 0.00 | 4.90 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 4.77 | |
| 25th Dec 2019 (Wed) | 5.10 | 0.00 | 0.00 | 4.77 | |
| 24th Dec 2019 (Tue) | 5.10 | 0.00 | 0.00 | 4.77 | |
| 23rd Dec 2019 (Mon) | 5.10 | 0.00 | 0.00 | 4.78 | |
| 20th Dec 2019 (Fri) | 5.10 | 0.00 | 0.00 | 4.92 | |
| 19th Dec 2019 (Thu) | 5.10 | 5.10 | 5.10 | 4.83 | |
