| Price | 5.70on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.05 0.88% |
| Buy | 5.90 |
| Sell | 5.70 |
| Buy / Sell MDMG Shares | |
| Last Trade: | Sell 50 at $5.70 |
| Day's Volume: | 100 |
| Last Close: | $5.65 |
| Open: | $5.70 |
| ISIN: | US55279C2008 |
| Day's Range | $5.70 - $5.70 |
| 52wk Range: | $3.02 - $6.10 |
| Market Capitalisation: | $428m |
| VWAP: | $5.70 |
| Shares in Issue: | 75m |
Sector: Health Care and Related Services
Recent Trades History Md Medical S (MDMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 5.70 | Ordinary | 12:47:11 - 05-Aug-20 |
| Sell* | 50 | 5.70 | Automatic Execution | 12:47:11 - 05-Aug-20 |
| Buy* | 200 | 5.65 | Ordinary | 15:14:17 - 04-Aug-20 |
| Buy* | 200 | 5.65 | Automatic Execution | 15:14:16 - 04-Aug-20 |
| Sell* | 300 | 5.60 | Automatic Execution | 10:11:49 - 04-Aug-20 |
| Buy* | 202 | 5.65 | Automatic Execution | 11:58:15 - 03-Aug-20 |
| Buy* | 498 | 5.65 | Automatic Execution | 11:58:15 - 03-Aug-20 |
| Buy* | 390 | 5.65 | Automatic Execution | 11:58:15 - 03-Aug-20 |
| Buy* | 86 | 5.65 | Automatic Execution | 11:58:08 - 03-Aug-20 |
| Buy* | 414 | 5.65 | Automatic Execution | 11:58:08 - 03-Aug-20 |
Share Price History for Md Medical S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 5.65 | 5.65 | 5.60 | 5.65 | |
| 31st Jul 2020 (Fri) | 5.65 | 5.65 | 5.65 | 5.625 | |
| 30th Jul 2020 (Thu) | 5.70 | 5.75 | 5.70 | 6.00 | |
| 29th Jul 2020 (Wed) | 5.15 | 5.50 | 5.10 | 6.00 | |
| 28th Jul 2020 (Tue) | 4.80 | 4.80 | 4.80 | 5.125 | |
| 27th Jul 2020 (Mon) | 5.10 | 5.10 | 5.05 | 5.15 | |
| 24th Jul 2020 (Fri) | 5.10 | 5.10 | 5.10 | 5.15 | |
| 23rd Jul 2020 (Thu) | 5.10 | 5.10 | 5.10 | 5.15 | |
| 22nd Jul 2020 (Wed) | 5.00 | 5.00 | 4.80 | 4.90 | |
| 21st Jul 2020 (Tue) | 5.00 | 0.00 | 0.00 | 4.915 | |
| 20th Jul 2020 (Mon) | 5.00 | 0.00 | 0.00 | 5.175 | |
| 17th Jul 2020 (Fri) | 5.00 | 0.00 | 0.00 | 5.175 | |
| 16th Jul 2020 (Thu) | 5.00 | 0.00 | 0.00 | 4.975 | |
| 15th Jul 2020 (Wed) | 5.00 | 0.00 | 0.00 | 4.975 | |
| 14th Jul 2020 (Tue) | 5.00 | 0.00 | 0.00 | 4.95 | |
| 13th Jul 2020 (Mon) | 5.40 | 5.40 | 4.98 | 4.995 | |
| 10th Jul 2020 (Fri) | 5.00 | 0.00 | 0.00 | 5.10 | |
| 9th Jul 2020 (Thu) | 4.30 | 5.00 | 4.30 | 5.14 | |
| 8th Jul 2020 (Wed) | 4.42 | 0.00 | 0.00 | 4.70 | |
| 7th Jul 2020 (Tue) | 4.42 | 0.00 | 0.00 | 4.71 | |
| 6th Jul 2020 (Mon) | 4.42 | 0.00 | 0.00 | 4.73 | |
