Md Medical S Share Price (MDMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.15on 17-01-2020 at 16:30:00
Change 0.15 3.00%
Buy 5.55
Sell 5.15
Buy / Sell MDMG Shares
Sponsored Financial Content
Last Trade: Sell 1,800 at $5.15
Day's Volume: 31,858
Last Close: $5.00
Open: $5.00
ISIN: US55279C2008
Day's Range $5.00 - $5.15
52wk Range: $4.34 - $6.45
Market Capitalisation: $387m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Md Medical S (MDMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,8005.15Automatic Execution
11:21:00 - 17-Jan-20
Buy*2,4315.10Automatic Execution
11:16:11 - 17-Jan-20
Buy*205.042Ordinary
Delayed publication
08:53:47 - 17-Jan-20
Sell*11,7205.00Automatic Execution
08:55:12 - 17-Jan-20
Sell*1,6405.00Automatic Execution
08:55:12 - 17-Jan-20
Buy*1,6405.00Automatic Execution
08:55:12 - 17-Jan-20
Buy*5,2955.00Automatic Execution
08:53:42 - 17-Jan-20
Sell*4185.00Automatic Execution
08:53:42 - 17-Jan-20
Sell*1,4535.00Automatic Execution
08:53:42 - 17-Jan-20
Sell*1875.05Automatic Execution
08:53:42 - 17-Jan-20

Share Price History for Md Medical S

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)4.805.054.784.96
15th Jan 2020 (Wed)4.904.904.704.80
14th Jan 2020 (Tue)4.904.904.904.88
13th Jan 2020 (Mon)4.984.984.984.86
10th Jan 2020 (Fri)4.940.000.004.90
9th Jan 2020 (Thu)5.005.004.944.83
8th Jan 2020 (Wed)5.100.000.004.90
7th Jan 2020 (Tue)5.105.105.104.89
6th Jan 2020 (Mon)4.845.104.844.88
3rd Jan 2020 (Fri)4.980.000.004.95
2nd Jan 2020 (Thu)4.980.000.004.88
1st Jan 2020 (Wed)4.980.000.004.88
31st Dec 2019 (Tue)4.980.000.004.88
30th Dec 2019 (Mon)4.984.984.984.90
27th Dec 2019 (Fri)5.100.000.004.90
26th Dec 2019 (Thu)00.000.004.77
25th Dec 2019 (Wed)5.100.000.004.77
24th Dec 2019 (Tue)5.100.000.004.77
23rd Dec 2019 (Mon)5.100.000.004.78
20th Dec 2019 (Fri)5.100.000.004.92
19th Dec 2019 (Thu)5.105.105.104.83

News about Md Medical S (MDMG)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered