| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 10.398 | Automatic Execution |
12:44:15 - 12-Dec-25 |
| Buy* | 10 | 10.42 | Automatic Execution |
12:16:43 - 10-Dec-25 |
| Buy* | 28 | 10.47 | Automatic Execution |
13:05:54 - 09-Dec-25 |
| Buy* | 250 | 10.47 | Automatic Execution |
10:57:22 - 09-Dec-25 |
| Buy* | 141 | 10.47 | Automatic Execution |
10:56:05 - 09-Dec-25 |
| Sell* | 2,000 | 10.44 | Automatic Execution |
15:03:38 - 08-Dec-25 |
| Buy* | 30 | 10.498 | Automatic Execution |
14:04:24 - 08-Dec-25 |
| Buy* | 50 | 10.508 | Automatic Execution |
10:19:27 - 08-Dec-25 |
| Sell* | 491 | 10.49 | Automatic Execution |
15:48:48 - 05-Dec-25 |
| Buy* | 160 | 10.494 | Automatic Execution |
11:37:44 - 04-Dec-25 |
| Sell* | 1,478 | 10.374 | Automatic Execution |
09:05:37 - 03-Dec-25 |
| Buy* | 100 | 10.32 | Automatic Execution |
11:56:52 - 24-Nov-25 |
| Buy* | 1,049 | 10.33 | Automatic Execution |
10:02:56 - 24-Nov-25 |
| Buy* | 200 | 10.364 | Automatic Execution |
14:02:51 - 20-Nov-25 |
| Buy* | 156 | 10.336 | Automatic Execution |
11:33:40 - 20-Nov-25 |
| Sell* | 2,000 | 10.232 | Automatic Execution |
15:10:25 - 19-Nov-25 |
| Buy* | 2,000 | 10.266 | Automatic Execution |
14:37:01 - 19-Nov-25 |
| Sell* | 834 | 10.13 | Automatic Execution |
14:44:12 - 18-Nov-25 |
| Buy* | 150 | 10.14 | Automatic Execution |
09:36:24 - 18-Nov-25 |
| Buy* | 1 | 10.14 | Automatic Execution |
09:34:18 - 18-Nov-25 |
| Buy* | 72 | 10.14 | Automatic Execution |
09:33:02 - 18-Nov-25 |
| Buy* | 10 | 10.14 | Automatic Execution |
09:30:18 - 18-Nov-25 |
| Buy* | 200 | 10.142 | Automatic Execution |
08:49:05 - 18-Nov-25 |
| Buy* | 2,000 | 10.258 | Automatic Execution |
13:09:35 - 13-Nov-25 |
| Buy* | 2,000 | 10.24 | Automatic Execution |
13:08:57 - 13-Nov-25 |
| Sell* | 1,600 | 10.036 | Automatic Execution |
14:52:13 - 10-Nov-25 |
| Buy* | 42 | 10.10 | Automatic Execution |
08:55:31 - 10-Nov-25 |
| Sell* | 2,000 | 9.996 | Automatic Execution |
10:50:28 - 07-Nov-25 |
| Sell* | 979 | 10.008 | Automatic Execution |
16:09:04 - 30-Oct-25 |
| Sell* | 2,000 | 10.166 | Automatic Execution |
13:41:20 - 28-Oct-25 |
| Sell* | 2,000 | 10.154 | Automatic Execution |
11:38:35 - 28-Oct-25 |
| Sell* | 221,837 | 10.15 | Negotiated Trade |
15:49:04 - 24-Oct-25 |
| Unknown* | 126,129 | 8.75791 | Negotiated Trade |
17:40:42 - 23-Oct-25 |
| Unknown* | -126,129 | 8.75791 | Correction Negotiated Trade |
17:40:42 - 23-Oct-25 |