Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midcanenhetfcad (MCTC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 10.715 10.715 10.652 10.652 0
19th Jan 2026 (Mon) 10.715 10.715 10.652 10.652 0
16th Jan 2026 (Fri) 10.695 10.715 10.695 10.715 0
15th Jan 2026 (Thu) 10.652 10.652 10.652 10.695 335
14th Jan 2026 (Wed) 10.557 10.669 10.557 10.669 0
13th Jan 2026 (Tue) 10.502 10.557 10.502 10.557 0
12th Jan 2026 (Mon) 10.438 10.502 10.438 10.502 0
9th Jan 2026 (Fri) 10.396 10.396 10.396 10.438 46
8th Jan 2026 (Thu) 10.326 10.399 10.326 10.399 0
7th Jan 2026 (Wed) 10.326 10.326 10.326 10.326 4,335
6th Jan 2026 (Tue) 10.426 10.448 10.426 10.448 0
5th Jan 2026 (Mon) 10.447 10.447 10.426 10.426 0
2nd Jan 2026 (Fri) 10.419 10.447 10.419 10.447 0
1st Jan 2026 (Thu) 10.419 10.419 10.419 10.419 0
31st Dec 2025 (Wed) 10.456 10.456 10.419 10.419 0
30th Dec 2025 (Tue) 10.437 10.456 10.437 10.456 0
29th Dec 2025 (Mon) 10.409 10.437 10.409 10.437 0
26th Dec 2025 (Fri) 10.409 10.409 10.409 10.409 0
25th Dec 2025 (Thu) 10.409 10.409 10.409 10.409 0
24th Dec 2025 (Wed) 10.39 10.409 10.39 10.409 0
23rd Dec 2025 (Tue) 10.394 10.394 10.39 10.39 0
22nd Dec 2025 (Mon) 10.365 10.394 10.365 10.394 0
19th Dec 2025 (Fri) 10.286 10.286 10.286 10.365 817
18th Dec 2025 (Thu) 10.256 10.354 10.256 10.354 0
17th Dec 2025 (Wed) 10.284 10.284 10.284 10.256 1,555
16th Dec 2025 (Tue) 10.288 10.288 10.288 10.307 2,000
15th Dec 2025 (Mon) 10.348 10.363 10.348 10.363 0
12th Dec 2025 (Fri) 10.398 10.398 10.398 10.348 100
11th Dec 2025 (Thu) 10.428 10.428 10.344 10.344 0
10th Dec 2025 (Wed) 10.42 10.42 10.42 10.428 10
9th Dec 2025 (Tue) 10.47 10.47 10.47 10.459 419
8th Dec 2025 (Mon) 10.508 10.508 10.44 10.428 2,080
FTSE 100 Latest
Value10,369.75
Change60.53