| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.398 | 10.398 | 10.398 | 10.348 | 100 |
| 11th Dec 2025 (Thu) | 10.428 | 10.428 | 10.344 | 10.344 | 0 |
| 10th Dec 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.428 | 10 |
| 9th Dec 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.459 | 419 |
| 8th Dec 2025 (Mon) | 10.508 | 10.508 | 10.44 | 10.428 | 2,080 |
| 5th Dec 2025 (Fri) | 10.49 | 10.49 | 10.49 | 10.496 | 491 |
| 4th Dec 2025 (Thu) | 10.494 | 10.494 | 10.494 | 10.52 | 160 |
| 3rd Dec 2025 (Wed) | 10.374 | 10.374 | 10.374 | 10.437 | 1,478 |
| 2nd Dec 2025 (Tue) | 10.44 | 10.44 | 10.377 | 10.377 | 0 |
| 1st Dec 2025 (Mon) | 10.425 | 10.44 | 10.425 | 10.44 | 0 |
| 28th Nov 2025 (Fri) | 10.38 | 10.425 | 10.38 | 10.425 | 0 |
| 27th Nov 2025 (Thu) | 10.351 | 10.38 | 10.351 | 10.38 | 0 |
| 26th Nov 2025 (Wed) | 10.337 | 10.351 | 10.337 | 10.351 | 0 |
| 25th Nov 2025 (Tue) | 10.327 | 10.337 | 10.327 | 10.337 | 0 |
| 24th Nov 2025 (Mon) | 10.33 | 10.33 | 10.32 | 10.327 | 1,149 |
| 21st Nov 2025 (Fri) | 10.216 | 10.216 | 10.208 | 10.26 | 9,792 |
| 20th Nov 2025 (Thu) | 10.336 | 10.364 | 10.336 | 10.344 | 356 |
| 19th Nov 2025 (Wed) | 10.266 | 10.266 | 10.232 | 10.245 | 4,000 |
| 18th Nov 2025 (Tue) | 10.142 | 10.142 | 10.13 | 10.191 | 1,267 |
| 17th Nov 2025 (Mon) | 10.142 | 10.175 | 10.142 | 10.175 | 0 |
| 14th Nov 2025 (Fri) | 10.212 | 10.212 | 10.142 | 10.142 | 0 |
| 13th Nov 2025 (Thu) | 10.24 | 10.288 | 10.24 | 10.212 | 6,000 |
| 12th Nov 2025 (Wed) | 10.139 | 10.181 | 10.139 | 10.181 | 871 |
| 11th Nov 2025 (Tue) | 10.089 | 10.139 | 10.089 | 10.139 | 0 |
| 10th Nov 2025 (Mon) | 10.10 | 10.10 | 10.036 | 10.089 | 1,642 |
| 7th Nov 2025 (Fri) | 9.996 | 9.996 | 9.996 | 9.9685 | 2,000 |
| 6th Nov 2025 (Thu) | 9.996 | 9.996 | 9.976 | 9.976 | 0 |
| 5th Nov 2025 (Wed) | 9.9605 | 9.996 | 9.9605 | 9.996 | 0 |
| 4th Nov 2025 (Tue) | 10.031 | 10.031 | 9.9605 | 9.9605 | 0 |
| 3rd Nov 2025 (Mon) | 9.9905 | 10.031 | 9.9905 | 10.031 | 0 |
| 31st Oct 2025 (Fri) | 10.039 | 10.039 | 9.9905 | 9.9905 | 0 |
| 30th Oct 2025 (Thu) | 10.008 | 10.008 | 10.008 | 10.039 | 979 |
| 29th Oct 2025 (Wed) | 10.165 | 10.165 | 10.114 | 10.114 | 0 |
| 28th Oct 2025 (Tue) | 10.154 | 10.166 | 10.154 | 10.165 | 12,000 |
| 27th Oct 2025 (Mon) | 10.206 | 10.206 | 10.183 | 10.183 | 0 |
| 24th Oct 2025 (Fri) | 10.18 | 10.206 | 10.18 | 10.206 | 221,837 |
| 23rd Oct 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |