| Price | 10.398 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | 0.004 0.04% |
| Buy | 10.38 |
| Sell | 10.316 |
| Last Trade: | Buy 100.00 at 10.398 |
| Day's Volume: | 100 |
| Last Close: | 10.348 |
| Open: | 10.398 |
| ISIN: | IE000P1G9TM6 |
| Day's Range | 10.398 - 10.398 |
| 52wk Range: | 9.9605 - 10.508 |
| Market Capitalisation: | - |
| VWAP: | 10.398 |
| Shares in Issue: | N/A |
Midcanenhetfcad (MCTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 10.398 | Automatic Execution |
12:44:15 - 12-Dec-25 |
| Buy* | 10 | 10.42 | Automatic Execution |
12:16:43 - 10-Dec-25 |
| Buy* | 28 | 10.47 | Automatic Execution |
13:05:54 - 09-Dec-25 |
| Buy* | 250 | 10.47 | Automatic Execution |
10:57:22 - 09-Dec-25 |
| Buy* | 141 | 10.47 | Automatic Execution |
10:56:05 - 09-Dec-25 |
| Sell* | 2,000 | 10.44 | Automatic Execution |
15:03:38 - 08-Dec-25 |
| Buy* | 30 | 10.498 | Automatic Execution |
14:04:24 - 08-Dec-25 |
| Buy* | 50 | 10.508 | Automatic Execution |
10:19:27 - 08-Dec-25 |
| Sell* | 491 | 10.49 | Automatic Execution |
15:48:48 - 05-Dec-25 |
| Buy* | 160 | 10.494 | Automatic Execution |
11:37:44 - 04-Dec-25 |
Midcanenhetfcad (MCTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 9:44 am | RNS | Dividend Declaration |
