Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mc Mining Share Price (MCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 32.00
Sell 28.00
Buy / Sell MCM Shares
Sponsored Financial Content
Last Trade: Sell 63 at 28.00p
Day's Volume: 0
Last Close: 30.00p
Open: 30.00p
ISIN: AU000000MCM9
Day's Range 30.00p - 30.00p
52wk Range: 27.00p - 67.50p
Market Capitalisation: £42m
VWAP: 0.00p
Shares in Issue: 141m

Sector: Mining

Recent Trades History Mc Mining (MCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6328.00Ordinary
10:10:13 - 05-Dec-19
Sell*7828.00Ordinary
08:54:44 - 05-Dec-19
Sell*53028.00Ordinary
11:15:24 - 04-Dec-19
Sell*87828.00Ordinary
14:55:36 - 03-Dec-19
Sell*75028.00Ordinary
10:31:36 - 03-Dec-19
Sell*22428.00Ordinary
09:55:54 - 03-Dec-19
Sell*63528.00Ordinary
15:35:52 - 02-Dec-19
Sell*3528.00Ordinary
13:22:34 - 02-Dec-19
Sell*828.00Ordinary
16:13:20 - 27-Nov-19
Sell*15028.00Ordinary
08:00:48 - 26-Nov-19

Share Price History for Mc Mining

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)30.0030.0030.0030.00
4th Dec 2019 (Wed)30.0030.0030.0030.00
3rd Dec 2019 (Tue)30.0030.0030.0030.00
2nd Dec 2019 (Mon)30.0030.0030.0030.00
29th Nov 2019 (Fri)30.0030.0030.0030.00
28th Nov 2019 (Thu)30.0030.0030.0030.00
27th Nov 2019 (Wed)30.0030.0030.0030.00
26th Nov 2019 (Tue)30.0030.0030.0030.00
25th Nov 2019 (Mon)30.0030.0030.0030.00
22nd Nov 2019 (Fri)30.0030.0030.0030.00
21st Nov 2019 (Thu)30.0030.0030.0030.00
20th Nov 2019 (Wed)30.0030.0030.0030.00
19th Nov 2019 (Tue)30.0030.0030.0030.00
18th Nov 2019 (Mon)30.0030.0030.0030.00
15th Nov 2019 (Fri)30.0030.0030.0030.00
14th Nov 2019 (Thu)30.0030.0030.0030.00
13th Nov 2019 (Wed)30.0030.0030.0030.00
12th Nov 2019 (Tue)30.0030.0030.0030.00
11th Nov 2019 (Mon)30.0030.0030.0030.00
8th Nov 2019 (Fri)30.0030.0030.0030.00
7th Nov 2019 (Thu)30.0030.0030.0030.00

News about Mc Mining (MCM)

MC Mining gets regulatory nod in South Africa for Generaal coal project

News - Tuesday, November 05, 2019

MC Mining said the South African Department of Mineral Resources had granted a m......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered