Mc Mining Share Price (MCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.50on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 8.00
Sell 7.00
Buy / Sell MCM Shares
Sponsored Financial Content
Last Trade: Sell 313 at 7.45p
Day's Volume: 313
Last Close: 7.50p
Open: 7.50p
ISIN: AU000000MCM9
Day's Range 7.00p - 7.50p
52wk Range: 6.25p - 43.50p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 141m

Sector: Mining

Recent Trades History Mc Mining (MCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3137.45Ordinary
16:29:11 - 03-Jul-20
Sell*5007.05Ordinary
10:22:12 - 02-Jul-20
Sell*2,3177.50Ordinary
12:22:11 - 01-Jul-20
Sell*1,7797.50Ordinary
12:22:05 - 01-Jul-20
Sell*8,4287.50Ordinary
15:42:43 - 30-Jun-20
Sell*12,2807.625Ordinary
14:55:08 - 29-Jun-20
Sell*267.625Ordinary
08:06:23 - 29-Jun-20
Sell*45,0207.50Ordinary
12:47:02 - 26-Jun-20
Buy*20,0007.875Ordinary
15:17:18 - 25-Jun-20
Buy*12,7757.75Ordinary
13:34:00 - 25-Jun-20

Share Price History for Mc Mining

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)7.507.507.007.50
1st Jul 2020 (Wed)7.757.757.507.50
30th Jun 2020 (Tue)7.757.757.507.75
29th Jun 2020 (Mon)7.757.757.507.75
26th Jun 2020 (Fri)7.757.757.507.75
25th Jun 2020 (Thu)7.007.756.507.25
24th Jun 2020 (Wed)6.507.256.506.75
23rd Jun 2020 (Tue)6.757.006.506.75
22nd Jun 2020 (Mon)6.757.006.507.00
19th Jun 2020 (Fri)6.757.006.507.00
18th Jun 2020 (Thu)6.757.006.507.00
17th Jun 2020 (Wed)6.757.006.507.00
16th Jun 2020 (Tue)6.757.006.507.00
15th Jun 2020 (Mon)6.757.006.507.00
12th Jun 2020 (Fri)6.757.006.507.00
11th Jun 2020 (Thu)7.507.507.007.00
10th Jun 2020 (Wed)7.507.507.007.50
9th Jun 2020 (Tue)7.507.507.007.50
8th Jun 2020 (Mon)6.757.506.507.50
5th Jun 2020 (Fri)7.007.007.007.00

News about Mc Mining (MCM)

MC Mining ramps up production at Uitkomst colliery in South Africa

News - Monday, May 18, 2020

MC Mining said its Uitkomst colliery in South Africa had ramped up production to......

MC Mining restarts coal production in South Africa

News - Tuesday, May 05, 2020

Coal miner MC Mining said limited activities had commenced at its Uitkomst colli......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered