Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mccoll''s Share Price (MCLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.00on 19-02-2018 at 16:30:00
Change 0.00 -3.21%
Buy 242.00
Sell 240.00
Buy / Sell MCLS Shares
Last Trade: Sell 821 at 231.297p
Day's Volume: 346,414
Last Close: 241.00p
Open: 236.00p
ISIN: GB00BJ3VW957
Day's Range 221.00p - 241.00p
52wk Range: 175.00p - 300.75p
Market Capitalisation: £278m
VWAP: 0.00p
Shares in Issue: 115m

Recent Trades History Mccoll''s (MCLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*821231.29718:45:04 - 19-Feb-18
Sell*821231.29718:45:04 - 19-Feb-18
Sell*821231.29718:45:04 - 19-Feb-18
Sell*821231.29718:45:04 - 19-Feb-18
Sell*821231.29718:45:04 - 19-Feb-18
Sell*821231.29718:45:04 - 19-Feb-18
Sell*821231.29718:45:04 - 19-Feb-18
Sell*821231.29718:45:04 - 19-Feb-18
Sell*821231.29718:45:04 - 19-Feb-18
Sell*821231.29718:45:04 - 19-Feb-18

Share Price History for Mccoll''s

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)236.00241.00221.00241.00346,414
16th Feb 2018 (Fri)251.00256.00245.00249.0068,958
15th Feb 2018 (Thu)253.00253.00253.00253.0014,391
14th Feb 2018 (Wed)254.00254.00250.00250.0027,588
13th Feb 2018 (Tue)257.00257.00254.00254.00273,617
12th Feb 2018 (Mon)258.00259.00253.00257.00167,123
9th Feb 2018 (Fri)258.00270.00258.00264.0059,927
8th Feb 2018 (Thu)258.00262.00256.00258.0024,597
7th Feb 2018 (Wed)258.00268.00258.00268.0027,918
6th Feb 2018 (Tue)260.00260.00260.00257.0043,339
5th Feb 2018 (Mon)262.00270.00260.00262.00164,963
2nd Feb 2018 (Fri)271.00271.00271.00280.006,380
1st Feb 2018 (Thu)280.00280.00262.00262.0040,847
31st Jan 2018 (Wed)280.00280.00279.00278.0025,328
30th Jan 2018 (Tue)269.00280.00262.00280.0032,128
29th Jan 2018 (Mon)263.00263.00262.00262.0037,234
26th Jan 2018 (Fri)263.00269.00262.00269.0054,704
25th Jan 2018 (Thu)268.00269.00261.00265.0050,514
24th Jan 2018 (Wed)261.00263.00261.00263.0016,501
23rd Jan 2018 (Tue)260.00268.00255.00263.0068,173
22nd Jan 2018 (Mon)268.00268.00260.50263.0026,275

News about Mccoll''s (MCLS)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered