Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mccoll''s Share Price (MCLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.00on 20-07-2018 at 16:30:00
Change 7.00 3.45%
Buy 207.00
Sell 204.00
Buy / Sell MCLS Shares
Last Trade: Sell 20,355 at 204.52p
Day's Volume: 45,587
Last Close: 203.00p
Open: 195.50p
ISIN: GB00BJ3VW957
Day's Range 195.50p - 210.00p
52wk Range: 195.00p - 300.75p
Market Capitalisation: £242m
VWAP: 204.857p
Shares in Issue: 115m

Recent Trades History Mccoll''s (MCLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,355204.5216:55:07 - 20-Jul-18
Sell*755204.755Uncrossing Trade
16:41:46 - 20-Jul-18
Buy*305210.00Automatic Execution
16:35:26 - 20-Jul-18
Buy*778206.00Automatic Execution
16:23:29 - 20-Jul-18
Buy*186206.00Automatic Execution
16:23:29 - 20-Jul-18
Buy*109206.00Automatic Execution
16:23:29 - 20-Jul-18
Buy*640206.0016:23:29 - 20-Jul-18
Buy*5,100206.000Automatic Execution
16:21:55 - 20-Jul-18
Buy*758206.0016:21:51 - 20-Jul-18
Buy*758206.0016:21:51 - 20-Jul-18

Share Price History for Mccoll''s

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)204.00204.00195.00206.00144,117
18th Jul 2018 (Wed)210.00210.00207.00210.5037,369
17th Jul 2018 (Tue)209.500.000.00209.501,959
16th Jul 2018 (Mon)209.00210.00207.00212.50184,814
13th Jul 2018 (Fri)207.00208.00205.00207.5026,902
12th Jul 2018 (Thu)210.00210.00205.00209.0091,744
11th Jul 2018 (Wed)210.00212.00209.00213.5045,923
10th Jul 2018 (Tue)210.00217.00209.00212.5029,962
9th Jul 2018 (Mon)215.00215.00211.000.0032,263
6th Jul 2018 (Fri)214.00217.00211.000.0031,228
5th Jul 2018 (Thu)207.00208.00207.000.0016,860
4th Jul 2018 (Wed)205.00212.00205.000.0031,558
3rd Jul 2018 (Tue)206.00208.00205.000.0049,837
2nd Jul 2018 (Mon)208.00220.00205.000.00133,642
29th Jun 2018 (Fri)209.00213.00209.00210.0077,105
28th Jun 2018 (Thu)211.00214.00205.00215.0033,382
27th Jun 2018 (Wed)216.00218.00205.00218.00161,853
26th Jun 2018 (Tue)211.00219.00211.00214.0040,442
25th Jun 2018 (Mon)211.00215.00207.00211.0026,556
22nd Jun 2018 (Fri)221.00224.00200.00215.0059,618
21st Jun 2018 (Thu)221.00224.00200.00215.0059,618
20th Jun 2018 (Wed)232.00232.00215.00230.0062,621

News about Mccoll''s (MCLS)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered