Mckay Securities Share Price (MCKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 234.00on 10-05-2021 at 8:21:57
Change 4.00 1.74%
Buy 231.00
Sell 227.00
Buy / Sell MCKS Shares
Sponsored Financial Content
Last Trade: Buy 4,322 at 230.00p
Day's Volume: 5,508
Last Close: 230.00p
Open: 234.00p
ISIN: GB0005522007
Day's Range 234.00p - 234.00p
52wk Range: 164.00p - 235.00p
Market Capitalisation: £218m
VWAP: 230.134p
Shares in Issue: 93m

Recent Trades History Mckay Securities (MCKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,322230.00Ordinary
08:04:20 - 10-May-21
Buy*867229.41Ordinary
08:03:40 - 10-May-21
Buy*29233.00Ordinary
08:00:34 - 10-May-21
Buy*290234.00Automatic Execution
08:00:32 - 10-May-21
Unknown*5,552230.00Ordinary
16:38:32 - 07-May-21
Unknown*1230.00Uncrossing Trade
16:35:01 - 07-May-21
Sell*356229.200Ordinary
16:10:04 - 07-May-21
Sell*1,282230.47Ordinary
15:10:08 - 07-May-21
Sell*211229.960Ordinary
14:16:59 - 07-May-21
Sell*135229.80Ordinary
13:15:36 - 07-May-21

Share Price History for Mckay Securities

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)231.00232.00227.00229.00
5th May 2021 (Wed)235.00235.00228.00232.00
4th May 2021 (Tue)226.00230.00225.00227.50
3rd May 2021 (Mon)00.000.00228.00
30th Apr 2021 (Fri)233.00233.00233.00228.50
29th Apr 2021 (Thu)226.00227.00225.00228.50
28th Apr 2021 (Wed)225.00225.00225.00229.00
27th Apr 2021 (Tue)227.00229.00225.00227.00
26th Apr 2021 (Mon)231.00231.00231.00227.50
23rd Apr 2021 (Fri)225.00225.00225.00228.50
22nd Apr 2021 (Thu)231.00231.00226.00228.00
21st Apr 2021 (Wed)228.00232.00228.00230.00
20th Apr 2021 (Tue)224.00228.00224.00226.50
19th Apr 2021 (Mon)224.00228.00224.00226.50
16th Apr 2021 (Fri)223.00225.00223.00224.50
15th Apr 2021 (Thu)223.00225.00223.00226.50
14th Apr 2021 (Wed)222.00224.00222.00225.00
13th Apr 2021 (Tue)224.00228.00222.00224.00
12th Apr 2021 (Mon)219.00228.00219.00223.50

News about Mckay Securities (MCKS)

McKay Securities launches £10m share buyback

News - Monday, March 08, 2021

London and south east focused office property investor McKay Securities launched......

McKay Securities secures Wimbledon lease renewal, though with less floors

News - Wednesday, January 20, 2021

Office and industrial property investor McKay Securities said it had agreed a le......

FTSE 100 Latest
Value7,134.31
Change4.60


Login to your account

Forgot Password?

Not Registered