Mckay Securities Share Price (MCKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.00on 22-01-2021 at 16:30:00
Change -6.25 -3.03%
Buy 201.00
Sell 198.50
Buy / Sell MCKS Shares
Sponsored Financial Content
Last Trade: Buy 6,000 at 200.167p
Day's Volume: 37,894
Last Close: 206.00p
Open: 206.00p
ISIN: GB0005522007
Day's Range 197.00p - 206.00p
52wk Range: 136.00p - 280.00p
Market Capitalisation: £186m
VWAP: 0.00p
Shares in Issue: 94m

Recent Trades History Mckay Securities (MCKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,000200.167Ordinary
Non protected portfolio
Single protected transaction
16:44:32 - 22-Jan-21
Sell*189197.00Automatic Execution
16:09:36 - 22-Jan-21
Sell*285197.00Automatic Execution
16:08:06 - 22-Jan-21
Buy*1,000200.00Automatic Execution
15:53:21 - 22-Jan-21
Buy*1,247198.833Ordinary
15:53:08 - 22-Jan-21
Buy*10,000202.00Ordinary
15:50:52 - 22-Jan-21
Buy*106204.00Automatic Execution
15:48:14 - 22-Jan-21
Sell*1201.00Automatic Execution
15:48:13 - 22-Jan-21
Sell*2,000201.00Automatic Execution
15:48:13 - 22-Jan-21
Buy*1,774205.712Ordinary
13:23:09 - 22-Jan-21

Share Price History for Mckay Securities

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)206.00206.00206.00207.50
20th Jan 2021 (Wed)202.00215.00201.00210.50
19th Jan 2021 (Tue)202.00205.00200.00202.50
18th Jan 2021 (Mon)200.00203.00199.00198.00
15th Jan 2021 (Fri)197.50197.50196.50198.25
14th Jan 2021 (Thu)200.00200.00199.00199.00
13th Jan 2021 (Wed)199.50199.50196.00198.50
12th Jan 2021 (Tue)196.50199.50196.50197.25
11th Jan 2021 (Mon)200.000.000.00197.50
8th Jan 2021 (Fri)197.50200.00196.00196.25
7th Jan 2021 (Thu)195.00196.00195.00195.50
6th Jan 2021 (Wed)196.50197.00195.00194.25
5th Jan 2021 (Tue)196.000.000.00196.75
4th Jan 2021 (Mon)200.00200.00195.00196.00
1st Jan 2021 (Fri)00.000.00201.75
31st Dec 2020 (Thu)200.000.000.00201.75
30th Dec 2020 (Wed)200.00200.00200.00202.75
29th Dec 2020 (Tue)200.00200.00200.00200.50
28th Dec 2020 (Mon)00.000.00203.50
25th Dec 2020 (Fri)00.000.00203.50
24th Dec 2020 (Thu)200.00200.00200.00203.50
23rd Dec 2020 (Wed)202.00202.00197.00199.25

News about Mckay Securities (MCKS)

McKay Securities secures Wimbledon lease renewal, though with less floors

News - Wednesday, January 20, 2021

Office and industrial property investor McKay Securities said it had agreed a le......

McKay Securities collect 86% of December quarter rents

News - Monday, January 18, 2021

Office and industrial property investor McKay Securities said it had collected 8......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered