Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mckay Securities Share Price (MCKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 269.00on 20-04-2018 at 16:30:00
Change 3.00 1.13%
Buy 270.00
Sell 269.00
Buy / Sell MCKS Shares
Last Trade: Sell 426 at 265.969p
Day's Volume: 36,130
Last Close: 266.00p
Open: 270.00p
ISIN: GB0005522007
Day's Range 260.00p - 270.00p
52wk Range: 192.25p - 289.00p
Market Capitalisation: £253m
VWAP: 266.398p
Shares in Issue: 94m

Recent Trades History Mckay Securities (MCKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*426265.969Uncrossing Trade
17:49:31 - 20-Apr-18
Sell*12269.00Automatic Execution
16:35:01 - 20-Apr-18
Sell*9269.00Automatic Execution
16:29:57 - 20-Apr-18
Sell*30269.00Automatic Execution
16:29:57 - 20-Apr-18
Sell*274269.00Automatic Execution
16:26:25 - 20-Apr-18
Buy*2,921269.00Automatic Execution
16:26:25 - 20-Apr-18
Sell*1,650269.00Automatic Execution
16:26:25 - 20-Apr-18
Sell*850269.00Automatic Execution
16:26:23 - 20-Apr-18
Sell*2,500269.00Automatic Execution
16:26:18 - 20-Apr-18
Buy*100270.00Automatic Execution
16:13:37 - 20-Apr-18

Share Price History for Mckay Securities

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)280.00280.00271.00275.0030,888
5th Apr 2018 (Thu)275.00275.00275.00275.003,010
4th Apr 2018 (Wed)270.00289.00270.000.0012,214
3rd Apr 2018 (Tue)271.00275.00270.00275.0038,700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)265.00272.00265.00270.5023,084
29th Mar 2018 (Thu)265.00272.00265.00270.5023,084
28th Mar 2018 (Wed)270.00272.00266.00275.00274,597
27th Mar 2018 (Tue)250.00275.00250.00248.0061,782
26th Mar 2018 (Mon)245.00248.00245.00248.006,415
23rd Mar 2018 (Fri)248.00248.00248.00250.0011,843
22nd Mar 2018 (Thu)248.00250.00248.00245.0012,804
21st Mar 2018 (Wed)247.00250.00243.00248.0011,553
20th Mar 2018 (Tue)248.00248.00248.00245.003,774

News about Mckay Securities (MCKS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered