Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mckay Securities Share Price (MCKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.00on 07-08-2020 at 16:30:00
Change -2.00 -1.06%
Buy 186.00
Sell 185.50
Buy / Sell MCKS Shares
Sponsored Financial Content
Last Trade: Buy 1,152 at 186.00p
Day's Volume: 1,299
Last Close: 188.00p
Open: 192.00p
ISIN: GB0005522007
Day's Range 186.00p - 192.00p
52wk Range: 136.00p - 286.00p
Market Capitalisation: £175m
VWAP: 0.00p
Shares in Issue: 94m

Recent Trades History Mckay Securities (MCKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,152186.00Uncrossing Trade
16:35:23 - 07-Aug-20
Buy*2186.00Automatic Execution
16:29:22 - 07-Aug-20
Buy*1186.00Automatic Execution
16:24:37 - 07-Aug-20
Buy*65186.00Automatic Execution
16:24:36 - 07-Aug-20
Buy*1186.00Automatic Execution
16:24:36 - 07-Aug-20
Buy*17186.00Automatic Execution
16:24:36 - 07-Aug-20
Buy*60187.50Automatic Execution
09:30:39 - 07-Aug-20
Buy*1192.00Automatic Execution
08:15:08 - 07-Aug-20
Sell*5,303187.490Ordinary
09:27:00 - 06-Aug-20
Buy*1,252185.00Uncrossing Trade
16:35:20 - 05-Aug-20

Share Price History for Mckay Securities

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)185.000.000.00188.00
5th Aug 2020 (Wed)185.50185.50185.00188.50
4th Aug 2020 (Tue)197.50197.50184.50190.00
3rd Aug 2020 (Mon)185.50185.50184.00188.25
31st Jul 2020 (Fri)199.50199.50185.00187.50
30th Jul 2020 (Thu)192.500.000.00192.50
29th Jul 2020 (Wed)186.50205.00184.50192.50
28th Jul 2020 (Tue)188.50188.50183.50187.00
27th Jul 2020 (Mon)189.000.000.00190.00
24th Jul 2020 (Fri)185.50189.00185.50187.75
23rd Jul 2020 (Thu)194.00194.00185.00187.50
22nd Jul 2020 (Wed)189.50189.50185.00187.75
21st Jul 2020 (Tue)186.50187.00185.00187.00
20th Jul 2020 (Mon)183.50184.00183.50186.75
17th Jul 2020 (Fri)183.50188.00183.50186.75
16th Jul 2020 (Thu)188.50189.00188.50186.75
15th Jul 2020 (Wed)185.50185.50185.00187.75
14th Jul 2020 (Tue)190.50190.50189.00188.00
13th Jul 2020 (Mon)194.00194.00190.00189.00
10th Jul 2020 (Fri)190.000.000.00192.25
9th Jul 2020 (Thu)186.50190.00186.50192.00

News about Mckay Securities (MCKS)

Broker Forecast - Peel Hunt issues a broker note on McKay Securities PLC

News - Tuesday, June 09, 2020

Peel Hunt today reaffirms its add investment rating on McKay Securities PLC (LO......

Broker Forecast - Peel Hunt issues a broker note on McKay Securities PLC

News - Wednesday, May 06, 2020

Peel Hunt today reaffirms its add investment rating on McKay Securities PLC (LO......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered