Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mckay Secs. Share Price (MCKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 198.00
Sell 195.00
Buy / Sell MCKS Shares
Sponsored Financial Content
Last Trade: Sell 72 at 195.00p
Day's Volume: 8,886
Last Close: 196.50p
Open: 196.50p
ISIN: GB0005522007
Day's Range 188.50p - 197.00p
52wk Range: 136.00p - 286.00p
Market Capitalisation: £184m
VWAP: 0.00p
Shares in Issue: 94m

Recent Trades History Mckay Secs. (MCKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*72195.00Uncrossing Trade
16:35:12 - 02-Jun-20
Buy*3,500197.933Ordinary
16:29:43 - 02-Jun-20
Sell*4,000190.908Ordinary
15:09:06 - 02-Jun-20
Buy*1,253197.81Ordinary
13:13:45 - 02-Jun-20
Sell*8188.50Automatic Execution
12:09:33 - 02-Jun-20
Buy*8197.00Automatic Execution
11:57:17 - 02-Jun-20
Buy*34197.00Automatic Execution
09:42:45 - 02-Jun-20
Buy*11196.50Automatic Execution
09:42:45 - 02-Jun-20
Buy*84196.50Uncrossing Trade
16:35:13 - 01-Jun-20
Buy*993195.00Automatic Execution
16:28:00 - 01-Jun-20

Share Price History for Mckay Secs.

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)194.50196.50189.50192.00
29th May 2020 (Fri)190.00194.50190.00185.00
28th May 2020 (Thu)181.50189.50181.50185.00
27th May 2020 (Wed)179.50180.00177.00177.25
26th May 2020 (Tue)176.50179.50173.50177.25
25th May 2020 (Mon)00.000.00171.50
22nd May 2020 (Fri)167.50172.00166.00173.50
21st May 2020 (Thu)176.50176.50164.00173.50
20th May 2020 (Wed)174.50176.50167.00173.25
19th May 2020 (Tue)180.50180.50170.00170.50
18th May 2020 (Mon)170.00182.50170.00181.25
15th May 2020 (Fri)172.00172.00170.50176.00
14th May 2020 (Thu)174.00174.00174.00178.50
13th May 2020 (Wed)182.50183.00176.00179.50
12th May 2020 (Tue)180.00180.00175.50183.50
11th May 2020 (Mon)180.50181.00180.00185.00
8th May 2020 (Fri)00.000.00185.75
7th May 2020 (Thu)187.50187.50177.00185.75
6th May 2020 (Wed)182.50186.50182.50184.50
5th May 2020 (Tue)189.50189.50183.50187.50
4th May 2020 (Mon)186.00186.00186.00186.00

News about Mckay Secs. (MCKS)

Broker Forecast - Peel Hunt issues a broker note on McKay Securities PLC

News - Wednesday, May 06, 2020

Peel Hunt today reaffirms its add investment rating on McKay Securities PLC (LO......

McKay Securities agrees to sell London office asset for £76.5m

News - Monday, December 23, 2019

Property investor McKay Securities said it had exchanged contracts to sell the l......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered