| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £113.80 | Ordinary |
10:23:41 - 16-Apr-25 |
| Unknown* | 10,000 | £110.30 | Ordinary |
15:10:20 - 15-Apr-25 |
| Unknown* | 10,000 | £110.00 | Ordinary |
15:10:08 - 15-Apr-25 |
| Unknown* | 13,000 | £113.80 | Ordinary |
14:59:22 - 15-Apr-25 |
| Unknown* | 9,000 | £113.50 | Ordinary |
11:00:28 - 15-Apr-25 |
| Unknown* | 1,000 | £113.50 | Ordinary |
08:33:06 - 14-Apr-25 |
| Unknown* | 5,000 | £110.50 | Ordinary |
08:44:43 - 11-Apr-25 |
| Unknown* | 11,000 | £113.80 | Ordinary |
15:08:28 - 09-Apr-25 |
| Unknown* | 1,000 | £113.60 | Ordinary |
13:46:14 - 09-Apr-25 |
| Unknown* | 3,000 | £114.50 | Ordinary |
10:41:55 - 08-Apr-25 |
| Unknown* | 2,000 | £114.50 | Ordinary |
15:50:41 - 07-Apr-25 |
| Unknown* | 4,000 | £114.70 | Ordinary |
08:16:22 - 07-Apr-25 |
| Unknown* | 12,000 | £112.05 | Ordinary |
11:45:15 - 04-Apr-25 |
| Unknown* | 8,000 | £112.85 | Ordinary |
11:30:16 - 04-Apr-25 |
| Unknown* | 20,000 | £112.85 | Ordinary |
11:29:04 - 04-Apr-25 |
| Unknown* | 10,000 | £113.01 | Ordinary |
10:33:04 - 04-Apr-25 |
| Unknown* | 4,000 | £114.75 | Ordinary |
08:22:00 - 04-Apr-25 |
| Unknown* | 12,000 | £114.725 | Ordinary |
11:56:06 - 01-Apr-25 |
| Unknown* | 20,000 | £113.00 | Ordinary |
10:57:06 - 31-Mar-25 |
| Unknown* | 2,000 | £113.01 | Ordinary |
10:13:13 - 28-Mar-25 |
| Unknown* | 10,000 | £113.938 | Ordinary |
14:50:19 - 26-Mar-25 |
| Unknown* | 26,000 | £113.938 | Ordinary |
13:50:45 - 26-Mar-25 |
| Unknown* | 2,000 | £113.751 | Ordinary |
10:38:44 - 26-Mar-25 |
| Unknown* | 4,000 | £114.75 | Ordinary |
11:24:45 - 21-Mar-25 |
| Unknown* | 20,000 | £116.25 | Ordinary |
08:34:27 - 20-Mar-25 |
| Unknown* | 1,000 | £114.00 | Ordinary |
12:10:46 - 18-Mar-25 |
| Unknown* | 20,000 | £111.50 | Ordinary |
13:37:43 - 12-Mar-25 |
| Unknown* | 10,000 | £112.576 | Ordinary |
13:14:40 - 12-Mar-25 |
| Unknown* | 30,000 | £112.539 | Ordinary |
10:43:04 - 12-Mar-25 |
| Unknown* | 20,000 | £113.00 | Ordinary |
13:40:05 - 06-Mar-25 |
| Unknown* | 2,000 | £112.999 | Ordinary |
15:33:48 - 04-Mar-25 |
| Unknown* | 6,000 | £112.50 | Ordinary |
15:27:04 - 04-Mar-25 |
| Unknown* | 4,000 | £112.50 | Ordinary |
15:27:00 - 04-Mar-25 |
| Unknown* | 7,000 | £115.00 | Ordinary |
08:42:06 - 04-Mar-25 |
| Unknown* | 2,000 | £112.626 | Ordinary |
16:26:04 - 03-Mar-25 |
| Unknown* | 5,000 | £112.999 | Ordinary |
14:11:06 - 03-Mar-25 |
| Unknown* | 4,000 | £112.626 | Ordinary |
16:23:27 - 28-Feb-25 |
| Unknown* | 1,000 | £112.999 | Ordinary |
16:23:09 - 28-Feb-25 |
| Unknown* | 30,000 | £113.75 | Ordinary |
09:25:17 - 28-Feb-25 |