| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £117.00 | Ordinary |
10:01:51 - 12-Aug-25 |
| Unknown* | 10,000 | £118.00 | Ordinary |
11:20:34 - 11-Aug-25 |
| Unknown* | 6,000 | £117.00 | Ordinary |
11:15:46 - 07-Aug-25 |
| Unknown* | 1,000 | £117.00 | Ordinary |
16:03:16 - 06-Aug-25 |
| Unknown* | 2,000 | £116.9989 | Ordinary |
09:15:35 - 06-Aug-25 |
| Unknown* | 2,000 | £115.605 | Ordinary |
15:20:28 - 04-Aug-25 |
| Unknown* | 2,000 | £117.00 | Ordinary |
13:19:39 - 01-Aug-25 |
| Unknown* | 5,000 | £116.999 | Ordinary |
13:12:01 - 30-Jul-25 |
| Unknown* | 4,000 | £116.999 | Ordinary |
12:58:13 - 30-Jul-25 |
| Unknown* | 3,000 | £116.999 | Ordinary |
12:30:21 - 29-Jul-25 |
| Unknown* | 2,000 | £116.999 | Ordinary |
12:14:12 - 29-Jul-25 |
| Unknown* | 1,000 | £116.999 | Ordinary |
15:14:00 - 28-Jul-25 |
| Unknown* | 6,000 | £116.999 | Ordinary |
12:02:44 - 28-Jul-25 |
| Unknown* | 5,000 | £116.904 | Ordinary |
08:16:28 - 28-Jul-25 |
| Unknown* | 2,000 | £118.124 | Ordinary |
11:58:17 - 18-Jul-25 |
| Unknown* | 3,000 | £118.124 | Ordinary |
10:45:41 - 17-Jul-25 |
| Unknown* | 5,000 | £115.60 | Ordinary |
10:26:53 - 17-Jul-25 |
| Unknown* | 4,000 | £118.124 | Ordinary |
12:35:27 - 16-Jul-25 |
| Unknown* | 3,000 | £118.124 | Ordinary |
08:02:35 - 16-Jul-25 |
| Unknown* | 3,000 | £118.124 | Ordinary |
14:41:33 - 15-Jul-25 |
| Unknown* | 3,000 | £118.124 | Ordinary |
08:24:53 - 14-Jul-25 |
| Unknown* | 2,000 | £117.95 | Ordinary |
08:21:00 - 14-Jul-25 |
| Unknown* | 2,000 | £117.90 | Ordinary |
11:57:17 - 11-Jul-25 |
| Unknown* | 4,000 | £117.90 | Ordinary |
10:48:40 - 11-Jul-25 |
| Unknown* | 1,000 | £118.106 | Ordinary |
08:04:13 - 08-Jul-25 |
| Unknown* | 4,000 | £118.349 | Ordinary |
13:09:27 - 07-Jul-25 |
| Unknown* | 2,000 | £118.00 | Ordinary |
12:43:20 - 07-Jul-25 |
| Unknown* | 10,000 | £118.349 | Ordinary |
14:32:57 - 04-Jul-25 |
| Unknown* | 3,000 | £118.00 | Ordinary |
10:45:16 - 04-Jul-25 |
| Unknown* | 10,000 | £118.349 | Ordinary |
10:22:16 - 04-Jul-25 |
| Unknown* | 3,000 | £118.00 | Ordinary |
09:24:58 - 04-Jul-25 |
| Unknown* | 5,000 | £115.00 | Ordinary |
09:20:48 - 04-Jul-25 |
| Unknown* | 10,000 | £115.50 | Ordinary |
14:16:05 - 03-Jul-25 |
| Unknown* | 4,000 | £118.00 | Ordinary |
09:48:09 - 03-Jul-25 |
| Unknown* | 5,000 | £118.00 | Ordinary |
08:53:06 - 03-Jul-25 |
| Unknown* | 10,000 | £115.50 | Ordinary |
13:01:15 - 02-Jul-25 |
| Unknown* | 20,000 | £116.55 | Ordinary |
12:55:23 - 02-Jul-25 |
| Unknown* | 6,000 | £117.65 | Ordinary |
13:26:27 - 01-Jul-25 |
| Unknown* | 2,000 | £118.445 | Ordinary |
13:21:36 - 30-Jun-25 |
| Unknown* | 9,000 | £117.65 | Ordinary |
11:19:02 - 30-Jun-25 |
| Unknown* | 3,000 | £117.65 | Ordinary |
08:47:29 - 30-Jun-25 |
| Unknown* | 2,000 | £118.445 | Ordinary |
13:00:45 - 25-Jun-25 |
| Unknown* | 4,000 | £120.00 | Ordinary |
10:16:19 - 20-Jun-25 |
| Unknown* | 5,000 | £119.00 | Ordinary |
12:33:16 - 16-Jun-25 |
| Unknown* | 13,000 | £118.00 | Ordinary |
15:25:40 - 06-Jun-25 |
| Unknown* | 20,000 | £118.00 | Ordinary |
10:52:00 - 03-Jun-25 |
| Unknown* | 4,000 | £117.00 | Ordinary |
09:49:56 - 03-Jun-25 |
| Unknown* | 9,000 | £116.00 | Ordinary |
15:01:08 - 02-Jun-25 |
| Unknown* | 50,000 | £117.00 | Ordinary |
12:58:18 - 30-May-25 |
| Unknown* | 8,000 | £115.7375 | Ordinary |
09:06:31 - 30-May-25 |
| Unknown* | 1,000 | £115.35 | Ordinary |
10:11:06 - 29-May-25 |
| Unknown* | 2,000 | £115.35 | Ordinary |
10:18:13 - 28-May-25 |
| Unknown* | 1,000 | £114.80 | Ordinary |
12:37:15 - 27-May-25 |
| Unknown* | 8,000 | £114.80 | Ordinary |
08:45:07 - 23-May-25 |
| Unknown* | 1,000 | £114.80 | Ordinary |
11:54:31 - 22-May-25 |
| Unknown* | 1,000 | £115.35 | Ordinary |
11:36:15 - 21-May-25 |
| Unknown* | 8,000 | £115.35 | Ordinary |
15:17:23 - 16-May-25 |
| Unknown* | 12,000 | £114.50 | Ordinary |
11:25:12 - 16-May-25 |
| Unknown* | 1,000 | £115.65 | Ordinary |
10:56:03 - 15-May-25 |
| Unknown* | 3,000 | £113.55 | Ordinary |
09:31:37 - 15-May-25 |
| Unknown* | 1,000 | £115.70 | Ordinary |
08:03:36 - 06-May-25 |
| Unknown* | 6,000 | £115.70 | Ordinary |
12:18:12 - 02-May-25 |
| Unknown* | 5,000 | £115.70 | Ordinary |
12:15:47 - 02-May-25 |
| Unknown* | 5,000 | £115.70 | Ordinary |
12:13:45 - 02-May-25 |
| Unknown* | 8,000 | £113.50 | Ordinary |
14:29:10 - 29-Apr-25 |
| Unknown* | 4,000 | £113.50 | Ordinary |
10:02:47 - 29-Apr-25 |
| Unknown* | 3,000 | £114.00 | Ordinary |
12:14:15 - 28-Apr-25 |
| Unknown* | 4,000 | £113.80 | Ordinary |
10:23:41 - 16-Apr-25 |
| Unknown* | 10,000 | £110.30 | Ordinary |
15:10:20 - 15-Apr-25 |
| Unknown* | 10,000 | £110.00 | Ordinary |
15:10:08 - 15-Apr-25 |
| Unknown* | 13,000 | £113.80 | Ordinary |
14:59:22 - 15-Apr-25 |
| Unknown* | 9,000 | £113.50 | Ordinary |
11:00:28 - 15-Apr-25 |
| Unknown* | 1,000 | £113.50 | Ordinary |
08:33:06 - 14-Apr-25 |
| Unknown* | 5,000 | £110.50 | Ordinary |
08:44:43 - 11-Apr-25 |
| Unknown* | 11,000 | £113.80 | Ordinary |
15:08:28 - 09-Apr-25 |
| Unknown* | 1,000 | £113.60 | Ordinary |
13:46:14 - 09-Apr-25 |
| Unknown* | 3,000 | £114.50 | Ordinary |
10:41:55 - 08-Apr-25 |
| Unknown* | 2,000 | £114.50 | Ordinary |
15:50:41 - 07-Apr-25 |
| Unknown* | 4,000 | £114.70 | Ordinary |
08:16:22 - 07-Apr-25 |
| Unknown* | 12,000 | £112.05 | Ordinary |
11:45:15 - 04-Apr-25 |
| Unknown* | 8,000 | £112.85 | Ordinary |
11:30:16 - 04-Apr-25 |
| Unknown* | 20,000 | £112.85 | Ordinary |
11:29:04 - 04-Apr-25 |
| Unknown* | 10,000 | £113.01 | Ordinary |
10:33:04 - 04-Apr-25 |
| Unknown* | 4,000 | £114.75 | Ordinary |
08:22:00 - 04-Apr-25 |
| Unknown* | 12,000 | £114.725 | Ordinary |
11:56:06 - 01-Apr-25 |
| Unknown* | 20,000 | £113.00 | Ordinary |
10:57:06 - 31-Mar-25 |
| Unknown* | 2,000 | £113.01 | Ordinary |
10:13:13 - 28-Mar-25 |
| Unknown* | 10,000 | £113.938 | Ordinary |
14:50:19 - 26-Mar-25 |
| Unknown* | 26,000 | £113.938 | Ordinary |
13:50:45 - 26-Mar-25 |
| Unknown* | 2,000 | £113.751 | Ordinary |
10:38:44 - 26-Mar-25 |
| Unknown* | 4,000 | £114.75 | Ordinary |
11:24:45 - 21-Mar-25 |
| Unknown* | 20,000 | £116.25 | Ordinary |
08:34:27 - 20-Mar-25 |
| Unknown* | 1,000 | £114.00 | Ordinary |
12:10:46 - 18-Mar-25 |
| Unknown* | 20,000 | £111.50 | Ordinary |
13:37:43 - 12-Mar-25 |
| Unknown* | 10,000 | £112.576 | Ordinary |
13:14:40 - 12-Mar-25 |
| Unknown* | 30,000 | £112.539 | Ordinary |
10:43:04 - 12-Mar-25 |
| Unknown* | 20,000 | £113.00 | Ordinary |
13:40:05 - 06-Mar-25 |
| Unknown* | 2,000 | £112.999 | Ordinary |
15:33:48 - 04-Mar-25 |
| Unknown* | 6,000 | £112.50 | Ordinary |
15:27:04 - 04-Mar-25 |
| Unknown* | 4,000 | £112.50 | Ordinary |
15:27:00 - 04-Mar-25 |
| Unknown* | 7,000 | £115.00 | Ordinary |
08:42:06 - 04-Mar-25 |
| Unknown* | 2,000 | £112.626 | Ordinary |
16:26:04 - 03-Mar-25 |
| Unknown* | 5,000 | £112.999 | Ordinary |
14:11:06 - 03-Mar-25 |
| Unknown* | 4,000 | £112.626 | Ordinary |
16:23:27 - 28-Feb-25 |
| Unknown* | 1,000 | £112.999 | Ordinary |
16:23:09 - 28-Feb-25 |
| Unknown* | 30,000 | £113.75 | Ordinary |
09:25:17 - 28-Feb-25 |