| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 113.00 | 113.00 | 112.50 | 113.00 | 0 |
| 24th Apr 2025 (Thu) | 113.00 | 113.00 | 112.50 | 112.50 | 0 |
| 23rd Apr 2025 (Wed) | 113.00 | 113.00 | 112.00 | 112.50 | 0 |
| 22nd Apr 2025 (Tue) | 113.00 | 113.00 | 112.00 | 112.00 | 0 |
| 21st Apr 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 18th Apr 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 17th Apr 2025 (Thu) | 113.00 | 113.00 | 112.00 | 112.00 | 0 |
| 16th Apr 2025 (Wed) | 113.00 | 113.00 | 112.00 | 112.00 | 0 |
| 15th Apr 2025 (Tue) | 113.00 | 113.00 | 112.00 | 112.00 | 0 |
| 14th Apr 2025 (Mon) | 113.00 | 113.00 | 112.00 | 112.00 | 0 |
| 11th Apr 2025 (Fri) | 113.00 | 113.00 | 112.00 | 112.00 | 0 |
| 10th Apr 2025 (Thu) | 113.00 | 113.00 | 112.00 | 112.00 | 0 |
| 9th Apr 2025 (Wed) | 113.00 | 113.00 | 112.00 | 112.00 | 0 |
| 8th Apr 2025 (Tue) | 113.00 | 113.00 | 112.50 | 112.50 | 0 |
| 7th Apr 2025 (Mon) | 113.00 | 113.00 | 112.50 | 112.50 | 0 |
| 4th Apr 2025 (Fri) | 112.75 | 112.75 | 112.625 | 112.625 | 0 |
| 3rd Apr 2025 (Thu) | 113.125 | 113.125 | 112.75 | 112.75 | 0 |
| 2nd Apr 2025 (Wed) | 113.125 | 113.125 | 112.75 | 112.75 | 0 |
| 1st Apr 2025 (Tue) | 112.625 | 112.75 | 112.625 | 112.75 | 0 |
| 31st Mar 2025 (Mon) | 112.625 | 112.625 | 112.625 | 112.625 | 0 |
| 28th Mar 2025 (Fri) | 112.625 | 112.625 | 112.625 | 112.625 | 0 |
| 27th Mar 2025 (Thu) | 112.625 | 112.625 | 112.625 | 112.625 | 0 |
| 26th Mar 2025 (Wed) | 112.25 | 112.625 | 112.25 | 112.625 | 0 |
| 25th Mar 2025 (Tue) | 112.25 | 112.625 | 112.25 | 112.25 | 0 |
| 24th Mar 2025 (Mon) | 112.625 | 112.625 | 112.625 | 112.625 | 0 |
| 21st Mar 2025 (Fri) | 112.25 | 112.625 | 112.25 | 112.625 | 0 |
| 20th Mar 2025 (Thu) | 111.625 | 112.625 | 111.625 | 112.625 | 0 |
| 19th Mar 2025 (Wed) | 111.625 | 111.625 | 111.625 | 111.625 | 0 |
| 18th Mar 2025 (Tue) | 112.25 | 112.25 | 111.625 | 111.625 | 0 |
| 17th Mar 2025 (Mon) | 112.25 | 112.25 | 111.625 | 111.625 | 0 |
| 14th Mar 2025 (Fri) | 111.625 | 111.625 | 111.625 | 111.625 | 0 |
| 13th Mar 2025 (Thu) | 112.25 | 112.25 | 111.625 | 111.625 | 0 |
| 12th Mar 2025 (Wed) | 111.625 | 111.625 | 110.875 | 111.625 | 0 |
| 11th Mar 2025 (Tue) | 110.25 | 111.625 | 110.25 | 110.875 | 0 |
| 10th Mar 2025 (Mon) | 111.625 | 111.625 | 110.875 | 110.875 | 0 |
| 7th Mar 2025 (Fri) | 111.625 | 111.625 | 110.875 | 110.875 | 0 |
| 6th Mar 2025 (Thu) | 111.625 | 111.625 | 110.875 | 110.875 | 0 |
| 5th Mar 2025 (Wed) | 111.125 | 111.125 | 111.125 | 111.125 | 0 |
| 4th Mar 2025 (Tue) | 110.50 | 111.125 | 110.50 | 111.125 | 0 |
| 3rd Mar 2025 (Mon) | 111.625 | 111.625 | 111.125 | 111.125 | 0 |
| 28th Feb 2025 (Fri) | 111.125 | 111.125 | 110.625 | 111.125 | 0 |