| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 111.625 | 111.625 | 111.625 | 111.625 | 0 |
| 13th Mar 2025 (Thu) | 112.25 | 112.25 | 111.625 | 111.625 | 0 |
| 12th Mar 2025 (Wed) | 111.625 | 111.625 | 110.875 | 111.625 | 0 |
| 11th Mar 2025 (Tue) | 110.25 | 111.625 | 110.25 | 110.875 | 0 |
| 10th Mar 2025 (Mon) | 111.625 | 111.625 | 110.875 | 110.875 | 0 |
| 7th Mar 2025 (Fri) | 111.625 | 111.625 | 110.875 | 110.875 | 0 |
| 6th Mar 2025 (Thu) | 111.625 | 111.625 | 110.875 | 110.875 | 0 |
| 5th Mar 2025 (Wed) | 111.125 | 111.125 | 111.125 | 111.125 | 0 |
| 4th Mar 2025 (Tue) | 110.50 | 111.125 | 110.50 | 111.125 | 0 |
| 3rd Mar 2025 (Mon) | 111.625 | 111.625 | 111.125 | 111.125 | 0 |
| 28th Feb 2025 (Fri) | 111.125 | 111.125 | 110.625 | 111.125 | 0 |
| 27th Feb 2025 (Thu) | 110.625 | 110.625 | 110.625 | 110.625 | 0 |
| 26th Feb 2025 (Wed) | 110.625 | 110.625 | 110.625 | 110.625 | 0 |
| 25th Feb 2025 (Tue) | 111.125 | 111.125 | 110.625 | 110.625 | 0 |
| 24th Feb 2025 (Mon) | 110.625 | 110.625 | 110.625 | 110.625 | 0 |
| 21st Feb 2025 (Fri) | 110.625 | 110.625 | 110.625 | 110.625 | 0 |
| 20th Feb 2025 (Thu) | 111.25 | 111.25 | 110.50 | 110.625 | 0 |
| 19th Feb 2025 (Wed) | 111.00 | 111.00 | 110.375 | 110.375 | 0 |
| 18th Feb 2025 (Tue) | 110.50 | 110.625 | 110.125 | 110.375 | 0 |
| 17th Feb 2025 (Mon) | 110.00 | 110.125 | 110.00 | 110.125 | 0 |
| 14th Feb 2025 (Fri) | 109.375 | 110.125 | 109.375 | 110.125 | 0 |
| 13th Feb 2025 (Thu) | 108.75 | 109.375 | 108.75 | 109.375 | 0 |
| 12th Feb 2025 (Wed) | 109.375 | 109.375 | 109.375 | 109.375 | 0 |
| 11th Feb 2025 (Tue) | 109.375 | 109.375 | 109.375 | 109.375 | 36,000 |
| 10th Feb 2025 (Mon) | 108.75 | 109.375 | 108.75 | 109.375 | 0 |
| 7th Feb 2025 (Fri) | 108.75 | 109.375 | 108.75 | 109.375 | 0 |
| 6th Feb 2025 (Thu) | 107.875 | 109.375 | 107.875 | 109.375 | 0 |
| 5th Feb 2025 (Wed) | 107.875 | 108.625 | 107.875 | 108.625 | 0 |
| 4th Feb 2025 (Tue) | 107.875 | 108.625 | 107.875 | 108.625 | 0 |
| 3rd Feb 2025 (Mon) | 107.875 | 108.50 | 107.875 | 108.50 | 0 |
| 31st Jan 2025 (Fri) | 107.875 | 108.50 | 107.875 | 108.50 | 0 |
| 30th Jan 2025 (Thu) | 107.875 | 108.375 | 107.875 | 108.375 | 0 |
| 29th Jan 2025 (Wed) | 108.375 | 108.375 | 108.375 | 108.375 | 0 |
| 28th Jan 2025 (Tue) | 107.875 | 108.375 | 107.875 | 108.375 | 0 |
| 27th Jan 2025 (Mon) | 107.875 | 108.375 | 107.875 | 108.375 | 0 |
| 24th Jan 2025 (Fri) | 107.75 | 108.375 | 107.75 | 108.375 | 0 |
| 23rd Jan 2025 (Thu) | 107.875 | 108.375 | 107.875 | 108.375 | 0 |
| 22nd Jan 2025 (Wed) | 107.875 | 108.375 | 107.875 | 108.375 | 0 |
| 21st Jan 2025 (Tue) | 107.875 | 108.375 | 107.875 | 108.375 | 0 |
| 20th Jan 2025 (Mon) | 107.875 | 108.375 | 107.875 | 108.375 | 0 |
| 17th Jan 2025 (Fri) | 107.875 | 108.375 | 107.875 | 108.375 | 0 |
| 16th Jan 2025 (Thu) | 107.875 | 107.875 | 107.875 | 107.875 | 0 |
| 15th Jan 2025 (Wed) | 107.875 | 107.875 | 107.875 | 107.875 | 0 |
| 14th Jan 2025 (Tue) | 108.50 | 108.50 | 107.875 | 107.875 | 0 |