Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcastle8%pibs (MBSR) Share Price

Price £115.00 on 09-09-2025 at 18:35:11
Change £0.00 0%
Buy £117.00
Sell £113.00
Last Trade: Unknown 1,000.00 at £115.775
Day's Volume: 0
Last Close: £115.00
Open: £115.00
ISIN: GB0008775057
Day's Range £115.00 - £115.00
52wk Range: £107.75 - £116.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Newcastle8%pibs (MBSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £115.775 Ordinary
14:25:06 - 04-Sep-25
Unknown* 1,000 £116.65 Ordinary
09:29:24 - 21-Aug-25
Unknown* 50,000 £115.85 Ordinary
08:57:32 - 21-Aug-25
Unknown* 1,000 £115.85 Ordinary
09:33:24 - 19-Aug-25
Unknown* 1,000 £117.00 Ordinary
14:21:26 - 18-Aug-25
Unknown* 4,000 £118.00 Ordinary
16:04:10 - 15-Aug-25
Unknown* 1,000 £117.00 Ordinary
10:01:51 - 12-Aug-25
Unknown* 10,000 £118.00 Ordinary
11:20:34 - 11-Aug-25
Unknown* 6,000 £117.00 Ordinary
11:15:46 - 07-Aug-25
Unknown* 1,000 £117.00 Ordinary
16:03:16 - 06-Aug-25
See more Newcastle8%pibs trades

Newcastle8%pibs (MBSR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 115.00 115.00 115.00 115.00 0
8th Sep 2025 (Mon) 115.00 115.00 115.00 115.00 0
5th Sep 2025 (Fri) 116.50 116.50 115.00 115.00 0
4th Sep 2025 (Thu) 115.00 115.00 115.00 115.00 0
3rd Sep 2025 (Wed) 114.00 115.00 114.00 115.00 0
2nd Sep 2025 (Tue) 115.00 115.00 115.00 115.00 0
1st Sep 2025 (Mon) 114.00 115.00 114.00 115.00 0
29th Aug 2025 (Fri) 115.00 115.00 115.00 115.00 0
28th Aug 2025 (Thu) 114.00 115.00 114.00 115.00 0
27th Aug 2025 (Wed) 115.00 115.00 115.00 115.00 0
26th Aug 2025 (Tue) 115.00 115.00 115.00 115.00 0
25th Aug 2025 (Mon) 115.00 115.00 115.00 115.00 0
22nd Aug 2025 (Fri) 115.00 115.00 115.00 115.00 0
21st Aug 2025 (Thu) 115.00 115.00 115.00 115.00 0
20th Aug 2025 (Wed) 115.00 115.00 115.00 115.00 0
19th Aug 2025 (Tue) 114.00 115.00 114.00 115.00 0
18th Aug 2025 (Mon) 114.00 115.00 114.00 115.00 0
15th Aug 2025 (Fri) 114.00 115.00 114.00 115.00 0
14th Aug 2025 (Thu) 115.00 115.00 115.00 115.00 0
13th Aug 2025 (Wed) 115.00 115.00 115.00 115.00 0
12th Aug 2025 (Tue) 115.00 115.00 115.00 115.00 0
11th Aug 2025 (Mon) 115.00 115.00 115.00 115.00 0
See more Newcastle8%pibs price history

Newcastle8%pibs (MBSR) Regulatory News

Date Source Headline
3rd Jul 2023 7:31 am RNS Notice of Substitution
7th Jun 2023 10:00 am RNS Statement re Merger Update
23rd Mar 2023 7:00 am RNS Merger Update
1st Mar 2023 7:00 am RNS Results for the year ended 31 December 2022
21st Feb 2023 7:00 am RNS Statement re Merger Update
11th Aug 2022 2:00 pm RNS Results for the 6 months ended 30 June 2022
8th Aug 2022 2:00 pm RNS Statement re Exclusivity Agreement
23rd Feb 2022 2:22 pm RNS Results for the year ended 31 December 2021
20th Aug 2021 3:05 pm RNS Results for the 6 months ending 30 June 2021
18th Jun 2021 10:34 am RNS Statement regarding Supreme Court judgment
See more Newcastle8%pibs regulatory news
FTSE 100 Latest
Value9,242.53
Change21.09

Login to your account

Forgot Password?

Not Registered