| Price | £115.00 on 18-09-2025 at 18:30:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £117.00 |
| Sell | £113.00 |
| Last Trade: | Unknown 2,000.00 at £116.65 |
| Day's Volume: | 0 |
| Last Close: | £115.00 |
| Open: | £115.00 |
| ISIN: | GB0008775057 |
| Day's Range | £115.00 - £115.00 |
| 52wk Range: | £107.75 - £116.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle8%pibs (MBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £116.65 | Ordinary |
16:29:38 - 15-Sep-25 |
| Unknown* | 16,000 | £117.00 | Ordinary |
11:23:25 - 15-Sep-25 |
| Unknown* | 8,000 | £116.549 | Ordinary |
09:54:00 - 10-Sep-25 |
| Unknown* | 3,000 | £115.775 | Ordinary |
09:31:42 - 09-Sep-25 |
| Unknown* | 1,000 | £115.775 | Ordinary |
14:25:06 - 04-Sep-25 |
| Unknown* | 1,000 | £116.65 | Ordinary |
09:29:24 - 21-Aug-25 |
| Unknown* | 50,000 | £115.85 | Ordinary |
08:57:32 - 21-Aug-25 |
| Unknown* | 1,000 | £115.85 | Ordinary |
09:33:24 - 19-Aug-25 |
| Unknown* | 1,000 | £117.00 | Ordinary |
14:21:26 - 18-Aug-25 |
| Unknown* | 4,000 | £118.00 | Ordinary |
16:04:10 - 15-Aug-25 |
Newcastle8%pibs (MBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
