| Price | £119.75 on 19-06-2026 at 13:35:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £122.00 |
| Sell | £117.50 |
| Last Trade: | Unknown 0.00 at £120.65 |
| Day's Volume: | 0 |
| Last Close: | £119.75 |
| Open: | £120.00 |
| ISIN: | GB0008775057 |
| Day's Range | £119.75 - £120.00 |
| 52wk Range: | £114.00 - £123.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle8%pibs (MBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £120.65 | Ordinary |
12:34:01 - 19-Jun-26 |
| Unknown* | 0 | £118.80 | Ordinary |
16:08:11 - 12-Jun-26 |
| Unknown* | 0 | £118.80 | Ordinary |
11:31:30 - 12-Jun-26 |
| Unknown* | 0 | £118.80 | Ordinary |
11:30:17 - 12-Jun-26 |
| Unknown* | 0 | £119.30 | Ordinary |
16:02:03 - 11-Jun-26 |
| Unknown* | 0 | £119.30 | Ordinary |
10:58:59 - 10-Jun-26 |
| Unknown* | 0 | £117.97043 | Ordinary |
12:18:17 - 09-Jun-26 |
| Unknown* | 0 | £121.50 | Ordinary |
14:35:05 - 05-Jun-26 |
| Unknown* | 0 | £118.375 | Ordinary |
08:51:43 - 05-Jun-26 |
| Unknown* | 0 | £118.00 | Ordinary |
08:51:25 - 05-Jun-26 |
Newcastle8%pibs (MBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
