| Price | £116.875 on 11-09-2026 at 17:15:12 |
|---|---|
| Change | £-1.50 -1.27% |
| Buy | £119.50 |
| Sell | £114.25 |
| Last Trade: | Unknown 0.00 at £120.58 |
| Day's Volume: | 0 |
| Last Close: | £116.875 |
| Open: | £118.375 |
| ISIN: | GB0008775057 |
| Day's Range | £116.875 - £118.375 |
| 52wk Range: | £114.00 - £123.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle8%pibs (MBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £120.58 | Ordinary |
15:00:12 - 28-Aug-26 |
| Unknown* | 0 | £117.995 | Ordinary |
11:40:42 - 25-Aug-26 |
| Unknown* | 0 | £120.60 | Ordinary |
12:05:02 - 20-Aug-26 |
| Unknown* | 0 | £118.25 | Ordinary |
11:18:44 - 18-Aug-26 |
| Unknown* | 0 | £118.50 | Ordinary |
16:20:11 - 17-Aug-26 |
| Unknown* | 0 | £118.50 | Ordinary |
08:53:02 - 12-Aug-26 |
| Unknown* | 0 | £120.605 | Ordinary |
09:56:57 - 07-Aug-26 |
| Unknown* | 0 | £118.90 | Ordinary |
13:01:18 - 06-Aug-26 |
| Unknown* | 0 | £118.92 | Ordinary |
08:40:35 - 04-Aug-26 |
| Unknown* | 0 | £118.92 | Ordinary |
08:35:27 - 04-Aug-26 |
Newcastle8%pibs (MBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
