| Price | £121.875 on 06-02-2026 at 19:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £123.75 |
| Sell | £120.00 |
| Last Trade: | Unknown 0.00 at £123.75 |
| Day's Volume: | 0 |
| Last Close: | £121.875 |
| Open: | £121.875 |
| ISIN: | GB0008775057 |
| Day's Range | £121.875 - £121.875 |
| 52wk Range: | £108.75 - £121.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle8%pibs (MBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £123.75 | Ordinary |
10:27:15 - 04-Feb-26 |
| Unknown* | 0 | £123.75 | Ordinary |
15:58:50 - 30-Jan-26 |
| Unknown* | 0 | £125.50 | Ordinary |
10:39:23 - 22-Jan-26 |
| Unknown* | 0 | £124.75 | Ordinary |
10:07:13 - 22-Jan-26 |
| Unknown* | 0 | £124.00 | Ordinary |
10:39:53 - 16-Jan-26 |
| Unknown* | 0 | £119.65 | Ordinary |
10:09:13 - 16-Jan-26 |
| Unknown* | 0 | £123.50 | Ordinary |
12:18:33 - 15-Jan-26 |
| Unknown* | 0 | £123.10 | Ordinary |
09:26:27 - 07-Jan-26 |
| Unknown* | 0 | £123.00 | Ordinary |
08:43:12 - 06-Jan-26 |
| Unknown* | 0 | £123.00 | Ordinary |
08:18:06 - 06-Jan-26 |
Newcastle8%pibs (MBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
