| Price | £115.50 on 10-12-2025 at 14:10:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £118.00 |
| Sell | £113.00 |
| Last Trade: | Unknown 0.00 at £117.0375 |
| Day's Volume: | 0 |
| Last Close: | £115.50 |
| Open: | £116.00 |
| ISIN: | GB0008775057 |
| Day's Range | £115.50 - £116.00 |
| 52wk Range: | £107.75 - £116.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle8%pibs (MBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £117.0375 | Ordinary |
08:10:13 - 04-Dec-25 |
| Unknown* | 1,000 | £117.75 | Ordinary |
12:39:25 - 21-Nov-25 |
| Unknown* | 2,000 | £117.14381 | Ordinary |
09:52:50 - 12-Nov-25 |
| Unknown* | 10,000 | £117.14381 | Ordinary |
13:26:32 - 10-Nov-25 |
| Unknown* | 12,000 | £117.25 | Ordinary |
09:04:59 - 20-Oct-25 |
| Unknown* | 15,000 | £116.70 | Ordinary |
10:26:12 - 13-Oct-25 |
| Unknown* | 5,000 | £116.70 | Ordinary |
14:39:30 - 03-Oct-25 |
| Unknown* | 25,000 | £116.71 | Ordinary |
14:09:30 - 03-Oct-25 |
| Unknown* | 3,000 | £116.71 | Ordinary |
10:30:57 - 03-Oct-25 |
| Unknown* | 2,000 | £116.65 | Ordinary |
16:12:23 - 30-Sep-25 |
Newcastle8%pibs (MBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
