| Price | £111.625 on 14-03-2025 at 08:00:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £114.00 |
| Sell | £109.25 |
| Buy / Sell MBSR Shares | |
| Last Trade: | Unknown 20,000.00 at £113.00 |
| Day's Volume: | 0 |
| Last Close: | £111.625 |
| Open: | £111.625 |
| ISIN: | GB0008775057 |
| Day's Range | £111.625 - £111.625 |
| 52wk Range: | £107.75 - £112.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle8%pibs (MBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £113.00 | Ordinary |
13:40:05 - 06-Mar-25 |
| Unknown* | 2,000 | £112.999 | Ordinary |
15:33:48 - 04-Mar-25 |
| Unknown* | 6,000 | £112.50 | Ordinary |
15:27:04 - 04-Mar-25 |
| Unknown* | 4,000 | £112.50 | Ordinary |
15:27:00 - 04-Mar-25 |
| Unknown* | 7,000 | £115.00 | Ordinary |
08:42:06 - 04-Mar-25 |
| Unknown* | 2,000 | £112.626 | Ordinary |
16:26:04 - 03-Mar-25 |
| Unknown* | 5,000 | £112.999 | Ordinary |
14:11:06 - 03-Mar-25 |
| Unknown* | 4,000 | £112.626 | Ordinary |
16:23:27 - 28-Feb-25 |
| Unknown* | 1,000 | £112.999 | Ordinary |
16:23:09 - 28-Feb-25 |
| Unknown* | 30,000 | £113.75 | Ordinary |
09:25:17 - 28-Feb-25 |
Newcastle8%pibs (MBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
