| Price | £121.875 on 09-03-2026 at 19:15:15 |
|---|---|
| Change | £-0.125 -0.1% |
| Buy | £124.25 |
| Sell | £119.50 |
| Last Trade: | Unknown 0.00 at £122.65 |
| Day's Volume: | 0 |
| Last Close: | £121.875 |
| Open: | £122.00 |
| ISIN: | GB0008775057 |
| Day's Range | £121.875 - £122.00 |
| 52wk Range: | £110.25 - £123.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle8%pibs (MBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £122.65 | Ordinary |
10:05:02 - 06-Mar-26 |
| Unknown* | 0 | £123.60 | Ordinary |
11:17:11 - 03-Mar-26 |
| Unknown* | 0 | £123.90001 | Ordinary |
08:44:46 - 03-Mar-26 |
| Unknown* | 0 | £124.55001 | Ordinary |
13:55:11 - 27-Feb-26 |
| Unknown* | 0 | £122.65 | Ordinary |
15:00:27 - 24-Feb-26 |
| Unknown* | 0 | £124.75 | Ordinary |
11:21:32 - 23-Feb-26 |
| Unknown* | 0 | £124.32501 | Ordinary |
11:55:25 - 19-Feb-26 |
| Unknown* | 0 | £125.00 | Ordinary |
09:47:51 - 19-Feb-26 |
| Unknown* | 0 | £123.75 | Ordinary |
14:33:43 - 17-Feb-26 |
| Unknown* | 0 | £124.50 | Ordinary |
08:14:17 - 11-Feb-26 |
Newcastle8%pibs (MBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
