| Price | £113.00 on 25-04-2025 at 18:15:13 |
|---|---|
| Change | £0.50 0.44% |
| Buy | £116.00 |
| Sell | £110.00 |
| Buy / Sell MBSR Shares | |
| Last Trade: | Unknown 4,000.00 at £113.80 |
| Day's Volume: | 0 |
| Last Close: | £113.00 |
| Open: | £113.00 |
| ISIN: | GB0008775057 |
| Day's Range | £112.50 - £113.00 |
| 52wk Range: | £107.75 - £113.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle8%pibs (MBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £113.80 | Ordinary |
10:23:41 - 16-Apr-25 |
| Unknown* | 10,000 | £110.30 | Ordinary |
15:10:20 - 15-Apr-25 |
| Unknown* | 10,000 | £110.00 | Ordinary |
15:10:08 - 15-Apr-25 |
| Unknown* | 13,000 | £113.80 | Ordinary |
14:59:22 - 15-Apr-25 |
| Unknown* | 9,000 | £113.50 | Ordinary |
11:00:28 - 15-Apr-25 |
| Unknown* | 1,000 | £113.50 | Ordinary |
08:33:06 - 14-Apr-25 |
| Unknown* | 5,000 | £110.50 | Ordinary |
08:44:43 - 11-Apr-25 |
| Unknown* | 11,000 | £113.80 | Ordinary |
15:08:28 - 09-Apr-25 |
| Unknown* | 1,000 | £113.60 | Ordinary |
13:46:14 - 09-Apr-25 |
| Unknown* | 3,000 | £114.50 | Ordinary |
10:41:55 - 08-Apr-25 |
Newcastle8%pibs (MBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
