| Price | £119.875 on 10-04-2026 at 09:25:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £121.50 |
| Sell | £118.25 |
| Last Trade: | Unknown 0.00 at £120.31817 |
| Day's Volume: | 0 |
| Last Close: | £119.875 |
| Open: | £120.375 |
| ISIN: | GB0008775057 |
| Day's Range | £119.875 - £120.375 |
| 52wk Range: | £112.00 - £123.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle8%pibs (MBSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £120.31817 | Ordinary |
09:32:53 - 10-Apr-26 |
| Unknown* | 0 | £120.31817 | Ordinary |
10:43:14 - 09-Apr-26 |
| Unknown* | 0 | £119.75 | Ordinary |
16:06:14 - 27-Mar-26 |
| Unknown* | 0 | £119.25001 | Ordinary |
09:42:12 - 26-Mar-26 |
| Unknown* | 0 | £119.25001 | Ordinary Correction |
09:34:41 - 26-Mar-26 |
| Unknown* | 0 | £119.25001 | Ordinary |
09:34:41 - 26-Mar-26 |
| Unknown* | 0 | £120.00 | Ordinary |
10:08:38 - 25-Mar-26 |
| Unknown* | 0 | £120.12501 | Ordinary |
14:29:53 - 20-Mar-26 |
| Unknown* | 0 | £120.37501 | Ordinary |
12:36:28 - 17-Mar-26 |
| Unknown* | 0 | £122.99999 | Ordinary |
16:25:55 - 13-Mar-26 |
Newcastle8%pibs (MBSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2023 7:31 am | RNS | Notice of Substitution |
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
