| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £98.45 | Ordinary |
11:30:04 - 22-Apr-25 |
| Unknown* | 3,000 | £99.15 | Ordinary |
10:44:26 - 17-Apr-25 |
| Unknown* | 3,000 | £99.15 | Ordinary |
10:43:30 - 17-Apr-25 |
| Unknown* | 5,000 | £99.15 | Ordinary |
10:03:12 - 17-Apr-25 |
| Unknown* | 75,000 | £97.25 | Ordinary |
09:32:38 - 17-Apr-25 |
| Unknown* | 1,000 | £99.15 | Ordinary |
14:10:00 - 16-Apr-25 |
| Unknown* | 15,000 | £99.15 | Ordinary |
15:06:06 - 15-Apr-25 |
| Unknown* | 15,000 | £99.15 | Ordinary |
11:19:21 - 15-Apr-25 |
| Unknown* | 5,000 | £99.15 | Ordinary |
08:41:28 - 11-Apr-25 |
| Unknown* | 13,000 | £99.15 | Ordinary |
16:15:03 - 08-Apr-25 |
| Unknown* | 2,000 | £97.26 | Ordinary |
14:33:42 - 08-Apr-25 |
| Unknown* | 1,000 | £99.15 | Ordinary |
09:09:53 - 08-Apr-25 |
| Unknown* | 2,000 | £98.15 | Ordinary |
15:57:28 - 07-Apr-25 |
| Unknown* | 75,000 | £97.25 | Ordinary |
12:56:26 - 04-Apr-25 |
| Unknown* | 3,000 | £98.15 | Ordinary |
10:49:42 - 04-Apr-25 |
| Unknown* | 30,000 | £98.15 | Ordinary |
10:44:28 - 04-Apr-25 |
| Unknown* | 3,000 | £97.26 | Ordinary |
10:36:56 - 02-Apr-25 |
| Unknown* | 20,000 | £98.00 | Ordinary |
08:29:15 - 02-Apr-25 |
| Unknown* | 7,000 | £98.15 | Ordinary |
13:50:03 - 01-Apr-25 |
| Unknown* | 2,000 | £97.26 | Ordinary |
12:54:21 - 01-Apr-25 |
| Unknown* | 60,000 | £98.60 | Ordinary |
15:25:03 - 26-Mar-25 |
| Unknown* | 20,000 | £98.15 | Ordinary |
15:02:18 - 26-Mar-25 |
| Unknown* | 50,000 | £97.25 | Ordinary |
14:35:14 - 26-Mar-25 |
| Unknown* | 5,000 | £98.15 | Ordinary |
10:04:37 - 26-Mar-25 |
| Unknown* | 1,000 | £98.18 | Ordinary |
13:38:50 - 18-Mar-25 |
| Unknown* | 10,000 | £98.40 | Ordinary |
12:13:31 - 18-Mar-25 |
| Unknown* | 5,000 | £97.005 | Ordinary |
13:06:08 - 17-Mar-25 |
| Unknown* | 5,000 | £98.40 | Ordinary |
11:42:33 - 17-Mar-25 |
| Unknown* | 2,000 | £98.40 | Ordinary |
14:45:51 - 14-Mar-25 |
| Unknown* | 25,000 | £98.40 | Ordinary |
12:23:19 - 14-Mar-25 |
| Unknown* | 75,000 | £97.25 | Ordinary |
10:59:45 - 14-Mar-25 |
| Unknown* | 7,000 | £98.40 | Ordinary |
10:51:55 - 14-Mar-25 |
| Unknown* | 6,000 | £98.40 | Ordinary |
10:27:21 - 14-Mar-25 |
| Unknown* | 4,000 | £98.40 | Ordinary |
09:57:25 - 14-Mar-25 |
| Unknown* | 3,000 | £98.40 | Ordinary |
12:24:47 - 13-Mar-25 |
| Unknown* | 5,000 | £98.40 | Ordinary |
12:14:10 - 13-Mar-25 |
| Unknown* | 10,000 | £98.40 | Ordinary |
11:57:28 - 13-Mar-25 |
| Unknown* | 6,000 | £98.40 | Ordinary |
08:59:15 - 13-Mar-25 |
| Unknown* | 10,000 | £98.40 | Ordinary |
15:17:18 - 12-Mar-25 |
| Unknown* | 3,000 | £98.20 | Ordinary |
10:31:45 - 12-Mar-25 |
| Unknown* | 6,000 | £98.20 | Ordinary |
09:36:07 - 12-Mar-25 |
| Unknown* | 5,000 | £98.20 | Ordinary |
09:34:10 - 12-Mar-25 |
| Unknown* | 6,000 | £98.20 | Ordinary |
09:18:23 - 12-Mar-25 |
| Unknown* | 75,000 | £97.00 | Ordinary |
16:12:44 - 11-Mar-25 |
| Unknown* | 3,000 | £98.20 | Ordinary |
10:11:27 - 11-Mar-25 |
| Unknown* | 5,000 | £98.20 | Ordinary |
09:49:02 - 11-Mar-25 |
| Unknown* | 20,000 | £98.20 | Ordinary |
13:07:05 - 10-Mar-25 |
| Unknown* | 4,000 | £98.20 | Ordinary |
13:05:55 - 10-Mar-25 |
| Unknown* | 7,000 | £97.90 | Ordinary |
11:15:58 - 10-Mar-25 |
| Unknown* | 12,000 | £98.20 | Ordinary |
09:51:57 - 10-Mar-25 |
| Unknown* | 27,000 | £96.80 | Ordinary |
09:45:40 - 10-Mar-25 |
| Unknown* | 2,000 | £97.90 | Ordinary |
08:35:26 - 10-Mar-25 |
| Unknown* | 3,000 | £97.95 | Ordinary |
15:03:08 - 07-Mar-25 |
| Unknown* | 75,000 | £96.75 | Ordinary |
14:24:13 - 07-Mar-25 |
| Unknown* | 12,000 | £97.95 | Ordinary |
14:16:44 - 07-Mar-25 |
| Unknown* | 25,000 | £97.95 | Ordinary |
13:25:45 - 07-Mar-25 |
| Unknown* | 6,000 | £97.95 | Ordinary |
12:50:55 - 07-Mar-25 |
| Unknown* | 5,000 | £97.95 | Ordinary |
10:25:05 - 07-Mar-25 |
| Unknown* | 4,000 | £97.95 | Ordinary |
09:38:47 - 07-Mar-25 |
| Unknown* | 4,000 | £97.95 | Ordinary |
08:33:59 - 07-Mar-25 |
| Unknown* | 5,000 | £97.95 | Ordinary |
15:33:33 - 06-Mar-25 |
| Unknown* | 5,000 | £97.95 | Ordinary |
13:53:20 - 06-Mar-25 |
| Unknown* | 10,000 | £97.95 | Ordinary |
14:24:44 - 05-Mar-25 |
| Unknown* | 15,000 | £97.48 | Ordinary |
12:45:52 - 05-Mar-25 |
| Unknown* | 18,000 | £97.48 | Ordinary |
12:16:40 - 05-Mar-25 |
| Unknown* | 10,000 | £97.70 | Ordinary |
10:06:35 - 05-Mar-25 |
| Unknown* | 10,000 | £97.70 | Ordinary |
15:30:06 - 04-Mar-25 |
| Unknown* | 3,000 | £97.70 | Ordinary |
10:40:57 - 04-Mar-25 |
| Unknown* | 13,000 | £97.70 | Ordinary |
15:34:41 - 03-Mar-25 |
| Unknown* | 75,000 | £96.75 | Ordinary |
14:30:21 - 03-Mar-25 |
| Unknown* | 10,000 | £97.70 | Ordinary |
14:12:47 - 03-Mar-25 |
| Unknown* | 20,000 | £96.10 | Ordinary |
13:44:00 - 03-Mar-25 |
| Unknown* | 5,000 | £97.70 | Ordinary |
12:40:17 - 03-Mar-25 |
| Unknown* | 8,000 | £97.70 | Ordinary |
12:36:20 - 03-Mar-25 |
| Unknown* | 4,000 | £97.70 | Ordinary |
10:40:53 - 03-Mar-25 |
| Unknown* | 4,000 | £97.70 | Ordinary |
09:41:40 - 03-Mar-25 |
| Unknown* | 9,000 | £97.70 | Ordinary |
08:08:11 - 03-Mar-25 |
| Unknown* | 6,000 | £97.50 | Ordinary |
09:37:52 - 28-Feb-25 |
| Unknown* | 7,000 | £97.70 | Ordinary |
15:39:10 - 27-Feb-25 |