| Price | £102.95 on 12-06-2026 at 18:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £104.90 |
| Sell | £101.00 |
| Last Trade: | Unknown 0.00 at £101.24375 |
| Day's Volume: | 0 |
| Last Close: | £102.95 |
| Open: | £103.00 |
| ISIN: | GB00B0712W15 |
| Day's Range | £102.95 - £103.00 |
| 52wk Range: | £99.625 - £107.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle6.75% (MBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.24375 | Ordinary |
14:41:23 - 11-Jun-26 |
| Unknown* | 0 | £101.22463 | Ordinary |
12:18:05 - 09-Jun-26 |
| Unknown* | 0 | £105.00 | Ordinary |
10:28:46 - 08-Jun-26 |
| Unknown* | 0 | £103.68 | Ordinary |
14:07:56 - 04-Jun-26 |
| Unknown* | 0 | £103.70 | Ordinary |
15:46:17 - 02-Jun-26 |
| Unknown* | 0 | £101.15 | Ordinary |
10:55:35 - 02-Jun-26 |
| Unknown* | 0 | £101.00 | Ordinary |
10:54:47 - 02-Jun-26 |
| Unknown* | 0 | £103.70 | Ordinary |
16:15:47 - 01-Jun-26 |
| Unknown* | 0 | £101.00 | Ordinary |
15:01:48 - 28-May-26 |
| Unknown* | 0 | £103.76923 | Ordinary |
12:03:48 - 26-May-26 |
Newcastle6.75% (MBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
| 25th Mar 2021 3:06 pm | RNS | PIBS coupon payments |
