| Price | £101.525 on 06-11-2026 at 19:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.80 |
| Sell | £99.25 |
| Last Trade: | Unknown 0.00 at £102.12367 |
| Day's Volume: | 0 |
| Last Close: | £101.525 |
| Open: | £101.625 |
| ISIN: | GB00B0712W15 |
| Day's Range | £101.525 - £101.625 |
| 52wk Range: | £99.90 - £107.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle6.75% (MBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.12367 | Ordinary |
16:23:07 - 04-Nov-26 |
| Unknown* | 0 | £99.25001 | Ordinary |
16:22:57 - 04-Nov-26 |
| Unknown* | 0 | £102.12367 | Ordinary |
11:53:56 - 04-Nov-26 |
| Unknown* | 0 | £99.25001 | Ordinary |
10:48:40 - 04-Nov-26 |
| Unknown* | 0 | £101.99999 | Ordinary |
09:19:57 - 04-Nov-26 |
| Unknown* | 0 | £101.99999 | Ordinary |
16:10:52 - 02-Nov-26 |
| Unknown* | 0 | £99.00 | Ordinary |
15:27:11 - 02-Nov-26 |
| Unknown* | 0 | £99.00001 | Ordinary |
11:22:53 - 29-Oct-26 |
| Unknown* | 0 | £99.00001 | Ordinary |
15:44:42 - 26-Oct-26 |
| Unknown* | 0 | £99.00001 | Ordinary |
12:13:33 - 26-Oct-26 |
Newcastle6.75% (MBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
| 25th Mar 2021 3:06 pm | RNS | PIBS coupon payments |
