| Price | £102.25 on 08-12-2025 at 19:15:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.50 |
| Sell | £101.00 |
| Last Trade: | Unknown 3,000.00 at £103.248 |
| Day's Volume: | 0 |
| Last Close: | £102.25 |
| Open: | £102.25 |
| ISIN: | GB00B0712W15 |
| Day's Range | £102.25 - £102.25 |
| 52wk Range: | £96.00 - £103.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle6.75% (MBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £103.248 | Ordinary |
15:25:38 - 21-Nov-25 |
| Unknown* | 9,000 | £103.248 | Ordinary |
15:45:27 - 18-Nov-25 |
| Unknown* | 82,000 | £103.25 | Ordinary |
14:42:35 - 14-Nov-25 |
| Unknown* | 4,000 | £103.2375 | Ordinary |
12:58:23 - 11-Nov-25 |
| Unknown* | 2,000 | £101.18 | Ordinary |
11:18:44 - 07-Nov-25 |
| Unknown* | 15,000 | £102.80 | Ordinary |
15:58:52 - 04-Nov-25 |
| Unknown* | 21,000 | £101.15 | Ordinary |
08:27:00 - 31-Oct-25 |
| Unknown* | 5,000 | £103.00 | Ordinary |
15:05:05 - 26-Sep-25 |
| Unknown* | 5,000 | £102.50 | Ordinary |
13:44:45 - 26-Sep-25 |
| Unknown* | 10,000 | £102.50 | Ordinary |
11:44:37 - 25-Sep-25 |
Newcastle6.75% (MBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
| 25th Mar 2021 3:06 pm | RNS | PIBS coupon payments |
