| Price | £105.625 on 09-03-2026 at 19:15:15 |
|---|---|
| Change | £-0.125 -0.12% |
| Buy | £107.00 |
| Sell | £104.25 |
| Last Trade: | Unknown 0.00 at £107.22 |
| Day's Volume: | 0 |
| Last Close: | £105.625 |
| Open: | £106.125 |
| ISIN: | GB00B0712W15 |
| Day's Range | £105.625 - £106.125 |
| 52wk Range: | £97.00 - £107.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle6.75% (MBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £107.22 | Ordinary |
13:19:28 - 06-Mar-26 |
| Unknown* | 0 | £104.28 | Ordinary |
16:07:24 - 04-Mar-26 |
| Unknown* | 0 | £107.25 | Ordinary |
08:22:05 - 26-Feb-26 |
| Unknown* | 0 | £107.75 | Ordinary |
13:21:47 - 23-Feb-26 |
| Unknown* | 0 | £107.30 | Ordinary |
11:04:25 - 23-Feb-26 |
| Unknown* | 0 | £107.50 | Ordinary |
15:12:45 - 19-Feb-26 |
| Unknown* | 0 | £107.02 | Ordinary |
09:56:44 - 17-Feb-26 |
| Unknown* | 0 | £107.50 | Ordinary |
08:12:44 - 11-Feb-26 |
| Unknown* | 0 | £107.00 | Ordinary |
15:27:37 - 10-Feb-26 |
| Unknown* | 0 | £106.50 | Ordinary |
13:33:08 - 06-Feb-26 |
Newcastle6.75% (MBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
| 25th Mar 2021 3:06 pm | RNS | PIBS coupon payments |
