| Price | £99.75 on 10-09-2025 at 10:10:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £101.50 |
| Sell | £98.00 |
| Last Trade: | Unknown 35,000.00 at £100.85 |
| Day's Volume: | 0 |
| Last Close: | £99.75 |
| Open: | £99.75 |
| ISIN: | GB00B0712W15 |
| Day's Range | £99.75 - £99.75 |
| 52wk Range: | £96.00 - £100.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle6.75% (MBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | £100.85 | Ordinary |
10:09:56 - 05-Sep-25 |
| Unknown* | 6,000 | £100.85 | Ordinary |
08:53:16 - 05-Sep-25 |
| Unknown* | 7,000 | £100.85 | Ordinary |
14:17:12 - 04-Sep-25 |
| Unknown* | 6,000 | £100.85 | Ordinary |
10:57:25 - 04-Sep-25 |
| Unknown* | 3,000 | £100.85 | Ordinary |
10:33:46 - 04-Sep-25 |
| Unknown* | 3,000 | £100.85 | Ordinary |
09:51:56 - 04-Sep-25 |
| Unknown* | 6,000 | £101.11 | Ordinary |
14:39:00 - 03-Sep-25 |
| Unknown* | 9,000 | £100.85 | Ordinary |
10:59:19 - 03-Sep-25 |
| Unknown* | 6,000 | £100.85 | Ordinary |
08:59:53 - 03-Sep-25 |
| Unknown* | 5,000 | £101.40 | Ordinary |
15:19:13 - 21-Aug-25 |
Newcastle6.75% (MBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
| 25th Mar 2021 3:06 pm | RNS | PIBS coupon payments |
