| Price | £101.375 on 16-10-2026 at 18:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.75 |
| Sell | £99.00 |
| Last Trade: | Unknown 0.00 at £99.10 |
| Day's Volume: | 0 |
| Last Close: | £101.375 |
| Open: | £101.375 |
| ISIN: | GB00B0712W15 |
| Day's Range | £101.375 - £101.375 |
| 52wk Range: | £99.90 - £107.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle6.75% (MBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.10 | Ordinary |
10:06:04 - 16-Oct-26 |
| Unknown* | 0 | £102.00 | Ordinary |
15:56:59 - 15-Oct-26 |
| Unknown* | 0 | £102.12142 | Ordinary |
16:28:15 - 12-Oct-26 |
| Unknown* | 0 | £99.00001 | Ordinary |
15:40:57 - 12-Oct-26 |
| Unknown* | 0 | £99.00 | Ordinary |
14:25:20 - 02-Oct-26 |
| Unknown* | 0 | £100.50 | Ordinary |
14:13:00 - 16-Sep-26 |
| Unknown* | 0 | £102.85 | Ordinary |
13:23:06 - 16-Sep-26 |
| Unknown* | 0 | £103.00 | Ordinary |
09:59:22 - 16-Sep-26 |
| Unknown* | 0 | £100.675 | Ordinary |
14:57:57 - 11-Sep-26 |
| Unknown* | 0 | £101.525 | Ordinary |
10:14:47 - 11-Sep-26 |
Newcastle6.75% (MBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
| 25th Mar 2021 3:06 pm | RNS | PIBS coupon payments |
