Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcastle6.75% (MBSP) Share Price

Price £98.25 on 22-05-2025 at 18:15:12
Change £0.00 0%
Buy £100.00
Sell £96.50
Buy / Sell MBSP Shares
Last Trade: Unknown 1,000.00 at £98.425
Day's Volume: 0
Last Close: £98.25
Open: £98.25
ISIN: GB00B0712W15
Day's Range £98.25 - £98.25
52wk Range: £95.50 - £98.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Newcastle6.75% (MBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £98.425 Ordinary
11:29:05 - 20-May-25
Unknown* 20,000 £98.00 Ordinary
14:19:29 - 16-May-25
Unknown* 5,000 £98.425 Ordinary
11:51:29 - 16-May-25
Unknown* 5,000 £97.325 Ordinary
12:30:58 - 15-May-25
Unknown* 1,000 £98.45 Ordinary
08:08:18 - 15-May-25
Unknown* 50,000 £97.25 Ordinary
16:45:17 - 09-May-25
Unknown* 1,000 £98.45 Ordinary
12:14:03 - 09-May-25
Unknown* 5,000 £98.45 Ordinary
10:34:13 - 09-May-25
Unknown* 5,000 £98.45 Ordinary
10:20:01 - 09-May-25
Unknown* 4,000 £97.26 Ordinary
16:26:44 - 08-May-25
See more Newcastle6.75% trades

Newcastle6.75% (MBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 98.25 98.25 98.25 98.25 0
20th May 2025 (Tue) 98.125 98.25 98.125 98.25 0
19th May 2025 (Mon) 98.125 98.125 98.125 98.125 0
16th May 2025 (Fri) 98.25 98.25 98.125 98.125 0
15th May 2025 (Thu) 98.125 98.125 98.125 98.125 0
14th May 2025 (Wed) 98.125 98.125 98.125 98.125 0
13th May 2025 (Tue) 98.125 98.125 98.125 98.125 0
12th May 2025 (Mon) 97.50 98.125 97.50 98.125 0
9th May 2025 (Fri) 98.125 98.125 98.125 98.125 0
8th May 2025 (Thu) 98.125 98.125 98.125 98.125 0
7th May 2025 (Wed) 98.125 98.125 98.125 98.125 0
6th May 2025 (Tue) 98.125 98.125 98.125 98.125 0
5th May 2025 (Mon) 98.45 98.45 98.45 98.45 0
2nd May 2025 (Fri) 98.125 98.125 98.125 98.125 0
1st May 2025 (Thu) 98.25 98.25 98.125 98.125 0
30th Apr 2025 (Wed) 98.125 98.125 98.125 98.125 0
29th Apr 2025 (Tue) 98.125 98.125 98.125 98.125 0
28th Apr 2025 (Mon) 98.125 98.125 98.125 98.125 0
25th Apr 2025 (Fri) 98.125 98.125 98.125 98.125 0
24th Apr 2025 (Thu) 98.125 98.125 98.125 98.125 0
23rd Apr 2025 (Wed) 98.125 98.125 98.125 98.125 0
22nd Apr 2025 (Tue) 98.125 98.125 98.125 98.125 0
See more Newcastle6.75% price history

Newcastle6.75% (MBSP) Regulatory News

Date Source Headline
7th Jun 2023 10:00 am RNS Statement re Merger Update
23rd Mar 2023 7:00 am RNS Merger Update
1st Mar 2023 7:00 am RNS Results for the year ended 31 December 2022
21st Feb 2023 7:00 am RNS Statement re Merger Update
11th Aug 2022 2:00 pm RNS Results for the 6 months ended 30 June 2022
8th Aug 2022 2:00 pm RNS Statement re Exclusivity Agreement
23rd Feb 2022 2:22 pm RNS Results for the year ended 31 December 2021
20th Aug 2021 3:05 pm RNS Results for the 6 months ending 30 June 2021
18th Jun 2021 10:34 am RNS Statement regarding Supreme Court judgment
25th Mar 2021 3:06 pm RNS PIBS coupon payments
See more Newcastle6.75% regulatory news
FTSE 100 Latest
Value8,739.26
Change-47.20

Login to your account

Forgot Password?

Not Registered