| Price | £106.00 on 06-02-2026 at 19:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £107.50 |
| Sell | £104.50 |
| Last Trade: | Unknown 0.00 at £106.50 |
| Day's Volume: | 0 |
| Last Close: | £106.00 |
| Open: | £106.25 |
| ISIN: | GB00B0712W15 |
| Day's Range | £106.00 - £106.25 |
| 52wk Range: | £96.00 - £106.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle6.75% (MBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £106.50 | Ordinary |
13:33:08 - 06-Feb-26 |
| Unknown* | 0 | £106.02 | Ordinary |
11:25:04 - 05-Feb-26 |
| Unknown* | 0 | £107.50 | Ordinary |
10:42:42 - 04-Feb-26 |
| Unknown* | 0 | £106.00 | Ordinary |
15:45:51 - 29-Jan-26 |
| Unknown* | 0 | £104.53 | Ordinary |
16:00:37 - 26-Jan-26 |
| Unknown* | 0 | £107.50 | Ordinary |
08:56:55 - 26-Jan-26 |
| Unknown* | 0 | £107.00 | Ordinary |
14:47:11 - 22-Jan-26 |
| Unknown* | 0 | £104.625 | Ordinary |
14:31:04 - 22-Jan-26 |
| Unknown* | 0 | £107.00 | Ordinary |
11:11:12 - 22-Jan-26 |
| Unknown* | 0 | £107.00 | Ordinary |
16:01:50 - 13-Jan-26 |
Newcastle6.75% (MBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
| 25th Mar 2021 3:06 pm | RNS | PIBS coupon payments |
