| Price | £100.55 on 04-07-2025 at 18:15:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.35 |
| Sell | £98.75 |
| Buy / Sell MBSP Shares | |
| Last Trade: | Unknown 4,000.00 at £102.499 |
| Day's Volume: | 0 |
| Last Close: | £100.55 |
| Open: | £100.75 |
| ISIN: | GB00B0712W15 |
| Day's Range | £100.55 - £100.75 |
| 52wk Range: | £95.50 - £100.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle6.75% (MBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £102.499 | Ordinary |
16:17:50 - 01-Jul-25 |
| Unknown* | 1,000 | £102.499 | Ordinary |
16:17:25 - 01-Jul-25 |
| Unknown* | 1,000 | £102.50 | Ordinary |
16:13:40 - 01-Jul-25 |
| Unknown* | 7,000 | £101.00 | Ordinary |
13:24:45 - 01-Jul-25 |
| Unknown* | 2,000 | £101.00 | Ordinary |
14:03:02 - 30-Jun-25 |
| Unknown* | 10,000 | £101.749 | Ordinary |
08:45:49 - 24-Jun-25 |
| Unknown* | 2,000 | £101.749 | Ordinary |
08:08:58 - 24-Jun-25 |
| Unknown* | 6,000 | £102.20 | Ordinary |
16:00:16 - 23-Jun-25 |
| Unknown* | 73,000 | £98.75 | Ordinary |
16:52:06 - 20-Jun-25 |
| Unknown* | 16,000 | £100.001 | Ordinary |
16:12:55 - 19-Jun-25 |
Newcastle6.75% (MBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
| 25th Mar 2021 3:06 pm | RNS | PIBS coupon payments |
