| Price | £102.25 on 11-09-2026 at 18:15:15 |
|---|---|
| Change | £-0.50 -0.49% |
| Buy | £104.00 |
| Sell | £100.50 |
| Last Trade: | Unknown 0.00 at £100.675 |
| Day's Volume: | 0 |
| Last Close: | £102.25 |
| Open: | £103.00 |
| ISIN: | GB00B0712W15 |
| Day's Range | £102.25 - £103.00 |
| 52wk Range: | £99.875 - £107.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle6.75% (MBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.675 | Ordinary |
14:57:57 - 11-Sep-26 |
| Unknown* | 0 | £101.525 | Ordinary |
10:14:47 - 11-Sep-26 |
| Unknown* | 0 | £101.93333 | Ordinary |
11:10:47 - 09-Sep-26 |
| Unknown* | 0 | £102.43333 | Ordinary |
10:00:12 - 08-Sep-26 |
| Unknown* | 0 | £102.75 | Ordinary |
11:09:10 - 07-Sep-26 |
| Unknown* | 0 | £104.39 | Ordinary |
08:04:54 - 03-Sep-26 |
| Unknown* | 0 | £104.90 | Ordinary |
08:17:31 - 26-Aug-26 |
| Unknown* | 0 | £103.27411 | Ordinary |
11:40:06 - 25-Aug-26 |
| Unknown* | 0 | £103.27 | Ordinary |
09:26:33 - 25-Aug-26 |
| Unknown* | 0 | £104.90 | Ordinary |
08:08:53 - 17-Aug-26 |
Newcastle6.75% (MBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
| 25th Mar 2021 3:06 pm | RNS | PIBS coupon payments |
