| Price | £100.125 on 16-09-2025 at 18:15:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £101.75 |
| Sell | £98.50 |
| Last Trade: | Unknown 4,000.00 at £101.75 |
| Day's Volume: | 0 |
| Last Close: | £100.125 |
| Open: | £99.875 |
| ISIN: | GB00B0712W15 |
| Day's Range | £99.875 - £100.125 |
| 52wk Range: | £96.00 - £100.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Newcastle6.75% (MBSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £101.75 | Ordinary |
15:11:44 - 12-Sep-25 |
| Unknown* | 25,000 | £102.00 | Ordinary |
11:52:56 - 12-Sep-25 |
| Unknown* | 2,000 | £101.50 | Ordinary |
08:24:06 - 12-Sep-25 |
| Unknown* | 7,000 | £101.25 | Ordinary |
12:30:19 - 09-Sep-25 |
| Unknown* | 6,000 | £101.249 | Ordinary |
09:33:11 - 09-Sep-25 |
| Unknown* | 1,000 | £101.249 | Ordinary |
10:50:30 - 08-Sep-25 |
| Unknown* | 3,000 | £101.249 | Ordinary |
10:03:35 - 08-Sep-25 |
| Unknown* | 10,000 | £101.00 | Ordinary |
08:57:00 - 08-Sep-25 |
| Unknown* | 35,000 | £100.85 | Ordinary |
10:09:56 - 05-Sep-25 |
| Unknown* | 6,000 | £100.85 | Ordinary |
08:53:16 - 05-Sep-25 |
Newcastle6.75% (MBSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jun 2023 10:00 am | RNS | Statement re Merger Update |
| 23rd Mar 2023 7:00 am | RNS | Merger Update |
| 1st Mar 2023 7:00 am | RNS | Results for the year ended 31 December 2022 |
| 21st Feb 2023 7:00 am | RNS | Statement re Merger Update |
| 11th Aug 2022 2:00 pm | RNS | Results for the 6 months ended 30 June 2022 |
| 8th Aug 2022 2:00 pm | RNS | Statement re Exclusivity Agreement |
| 23rd Feb 2022 2:22 pm | RNS | Results for the year ended 31 December 2021 |
| 20th Aug 2021 3:05 pm | RNS | Results for the 6 months ending 30 June 2021 |
| 18th Jun 2021 10:34 am | RNS | Statement regarding Supreme Court judgment |
| 25th Mar 2021 3:06 pm | RNS | PIBS coupon payments |
