Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcastle6.75% (MBSP) Share Price

Price £100.00 on 19-08-2025 at 09:00:17
Change £0.00 0%
Buy £102.00
Sell £98.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000.00 at £102.00
Day's Volume: 0
Last Close: £100.00
Open: £100.00
ISIN: GB00B0712W15
Day's Range £100.00 - £100.00
52wk Range: £96.00 - £100.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Newcastle6.75% (MBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £102.00 Ordinary
 15:30:43 - 12-Aug-25
Unknown* 10,000 £101.75 Ordinary
 15:30:29 - 12-Aug-25
Unknown* 5,000 £101.60 Ordinary
 13:39:55 - 11-Aug-25
Unknown* 8,000 £101.10 Ordinary
 12:26:07 - 08-Aug-25
Unknown* 2,000 £101.10 Ordinary
 15:44:27 - 07-Aug-25
Unknown* 2,000 £101.60 Ordinary
 15:02:45 - 07-Aug-25
Unknown* 13,000 £101.10 Ordinary
 11:56:43 - 07-Aug-25
Unknown* 20,000 £101.065 Ordinary
 11:04:09 - 06-Aug-25
Unknown* 2,000 £101.60 Ordinary
 13:40:17 - 01-Aug-25
Unknown* 40,000 £102.75 Ordinary
 14:27:17 - 31-Jul-25
See more Newcastle6.75% trades

Newcastle6.75% (MBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 0
15th Aug 2025 (Fri) 100.00 100.00 100.00 100.00 0
14th Aug 2025 (Thu) 100.00 100.00 100.00 100.00 0
13th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 0
12th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 0
11th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 0
8th Aug 2025 (Fri) 100.00 100.00 100.00 100.00 0
7th Aug 2025 (Thu) 100.00 100.00 100.00 100.00 0
6th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 0
5th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 0
4th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 0
1st Aug 2025 (Fri) 100.00 100.00 100.00 100.00 0
31st Jul 2025 (Thu) 100.00 100.00 100.00 100.00 0
30th Jul 2025 (Wed) 100.00 100.00 100.00 100.00 0
29th Jul 2025 (Tue) 100.00 100.00 100.00 100.00 0
28th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 0
25th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 0
24th Jul 2025 (Thu) 100.25 100.30 100.00 100.00 0
23rd Jul 2025 (Wed) 100.50 100.50 100.30 100.30 0
22nd Jul 2025 (Tue) 100.50 100.50 100.425 100.425 0
21st Jul 2025 (Mon) 100.50 100.50 100.425 100.425 0
See more Newcastle6.75% price history

Newcastle6.75% (MBSP) Regulatory News

Date Source Headline
7th Jun 2023 10:00 am RNS Statement re Merger Update
23rd Mar 2023 7:00 am RNS Merger Update
1st Mar 2023 7:00 am RNS Results for the year ended 31 December 2022
21st Feb 2023 7:00 am RNS Statement re Merger Update
11th Aug 2022 2:00 pm RNS Results for the 6 months ended 30 June 2022
8th Aug 2022 2:00 pm RNS Statement re Exclusivity Agreement
23rd Feb 2022 2:22 pm RNS Results for the year ended 31 December 2021
20th Aug 2021 3:05 pm RNS Results for the 6 months ending 30 June 2021
18th Jun 2021 10:34 am RNS Statement regarding Supreme Court judgment
25th Mar 2021 3:06 pm RNS PIBS coupon payments
See more Newcastle6.75% regulatory news
FTSE 100 Latest
Value9,173.63
Change15.89

Login to your account

Forgot Password?

Not Registered