Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcastle6.75% (MBSP) Share Price

Price £101.125 on 14-10-2025 at 10:10:08
Change £0.00 0%
Buy £102.25
Sell £100.00
Last Trade: Unknown 5,000.00 at £103.00
Day's Volume: 0
Last Close: £101.125
Open: £101.125
ISIN: GB00B0712W15
Day's Range £101.125 - £101.125
52wk Range: £96.00 - £101.125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Newcastle6.75% (MBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £103.00 Ordinary
15:05:05 - 26-Sep-25
Unknown* 5,000 £102.50 Ordinary
13:44:45 - 26-Sep-25
Unknown* 10,000 £102.50 Ordinary
11:44:37 - 25-Sep-25
Unknown* 10,000 £102.50 Ordinary
12:44:57 - 24-Sep-25
Unknown* 10,000 £102.00 Ordinary
15:44:58 - 19-Sep-25
Unknown* 1,000 £101.7175 Ordinary
08:54:15 - 19-Sep-25
Unknown* 2,000 £101.15 Ordinary
13:18:56 - 18-Sep-25
Unknown* 7,000 £102.00 Ordinary
11:15:20 - 15-Sep-25
Unknown* 4,000 £101.75 Ordinary
15:11:44 - 12-Sep-25
Unknown* 25,000 £102.00 Ordinary
11:52:56 - 12-Sep-25
See more Newcastle6.75% trades

Newcastle6.75% (MBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 101.125 101.125 101.125 101.125 0
10th Oct 2025 (Fri) 101.125 101.125 101.125 101.125 0
9th Oct 2025 (Thu) 101.125 101.125 101.125 101.125 0
8th Oct 2025 (Wed) 101.125 101.125 101.125 101.125 0
7th Oct 2025 (Tue) 101.00 101.125 101.00 101.125 0
6th Oct 2025 (Mon) 101.00 101.00 101.00 101.00 0
3rd Oct 2025 (Fri) 100.00 101.00 100.00 101.00 0
2nd Oct 2025 (Thu) 101.00 101.00 101.00 101.00 0
1st Oct 2025 (Wed) 101.00 101.00 101.00 101.00 0
30th Sep 2025 (Tue) 101.00 101.00 101.00 101.00 0
29th Sep 2025 (Mon) 101.00 101.00 101.00 101.00 0
26th Sep 2025 (Fri) 100.00 100.25 100.00 100.25 0
25th Sep 2025 (Thu) 99.875 100.25 99.875 100.25 0
24th Sep 2025 (Wed) 99.875 100.125 99.875 100.125 0
23rd Sep 2025 (Tue) 99.875 100.125 99.875 100.125 0
22nd Sep 2025 (Mon) 99.875 100.125 99.875 100.125 0
19th Sep 2025 (Fri) 99.875 100.125 99.875 100.125 0
18th Sep 2025 (Thu) 99.875 100.125 99.875 100.125 0
17th Sep 2025 (Wed) 99.875 100.125 99.875 100.125 0
16th Sep 2025 (Tue) 99.875 100.125 99.875 100.125 0
15th Sep 2025 (Mon) 99.875 100.125 99.875 100.125 0
See more Newcastle6.75% price history

Newcastle6.75% (MBSP) Regulatory News

Date Source Headline
7th Jun 2023 10:00 am RNS Statement re Merger Update
23rd Mar 2023 7:00 am RNS Merger Update
1st Mar 2023 7:00 am RNS Results for the year ended 31 December 2022
21st Feb 2023 7:00 am RNS Statement re Merger Update
11th Aug 2022 2:00 pm RNS Results for the 6 months ended 30 June 2022
8th Aug 2022 2:00 pm RNS Statement re Exclusivity Agreement
23rd Feb 2022 2:22 pm RNS Results for the year ended 31 December 2021
20th Aug 2021 3:05 pm RNS Results for the 6 months ending 30 June 2021
18th Jun 2021 10:34 am RNS Statement regarding Supreme Court judgment
25th Mar 2021 3:06 pm RNS PIBS coupon payments
See more Newcastle6.75% regulatory news
FTSE 100 Latest
Value9,387.82
Change-55.05

Login to your account

Forgot Password?

Not Registered