Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcastle6.75% (MBSP) Share Price

Price £98.125 on 25-04-2025 at 18:15:13
Change £0.00 0%
Buy £100.00
Sell £96.25
Buy / Sell MBSP Shares
Last Trade: Unknown 2,000.00 at £98.45
Day's Volume: 0
Last Close: £98.125
Open: £98.125
ISIN: GB00B0712W15
Day's Range £98.125 - £98.125
52wk Range: £95.375 - £98.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Newcastle6.75% (MBSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £98.45 Ordinary
11:30:04 - 22-Apr-25
Unknown* 3,000 £99.15 Ordinary
10:44:26 - 17-Apr-25
Unknown* 3,000 £99.15 Ordinary
10:43:30 - 17-Apr-25
Unknown* 5,000 £99.15 Ordinary
10:03:12 - 17-Apr-25
Unknown* 75,000 £97.25 Ordinary
09:32:38 - 17-Apr-25
Unknown* 1,000 £99.15 Ordinary
14:10:00 - 16-Apr-25
Unknown* 15,000 £99.15 Ordinary
15:06:06 - 15-Apr-25
Unknown* 15,000 £99.15 Ordinary
11:19:21 - 15-Apr-25
Unknown* 5,000 £99.15 Ordinary
08:41:28 - 11-Apr-25
Unknown* 13,000 £99.15 Ordinary
16:15:03 - 08-Apr-25
See more Newcastle6.75% trades

Newcastle6.75% (MBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 98.125 98.125 98.125 98.125 0
24th Apr 2025 (Thu) 98.125 98.125 98.125 98.125 0
23rd Apr 2025 (Wed) 98.125 98.125 98.125 98.125 0
22nd Apr 2025 (Tue) 98.125 98.125 98.125 98.125 0
21st Apr 2025 (Mon) 98.125 98.125 98.125 98.125 0
18th Apr 2025 (Fri) 98.125 98.125 98.125 98.125 0
17th Apr 2025 (Thu) 98.125 98.125 98.125 98.125 0
16th Apr 2025 (Wed) 98.125 98.125 98.125 98.125 0
15th Apr 2025 (Tue) 98.125 98.125 98.125 98.125 0
14th Apr 2025 (Mon) 98.25 98.25 98.125 98.125 0
11th Apr 2025 (Fri) 98.125 98.125 98.125 98.125 0
10th Apr 2025 (Thu) 98.125 98.125 98.125 98.125 0
9th Apr 2025 (Wed) 97.50 98.125 97.50 98.125 0
8th Apr 2025 (Tue) 97.00 98.125 97.00 98.125 0
7th Apr 2025 (Mon) 97.00 97.00 97.00 97.00 0
4th Apr 2025 (Fri) 97.00 97.00 97.00 97.00 0
3rd Apr 2025 (Thu) 97.00 97.00 97.00 97.00 0
2nd Apr 2025 (Wed) 97.00 97.00 97.00 97.00 0
1st Apr 2025 (Tue) 97.00 97.00 97.00 97.00 0
31st Mar 2025 (Mon) 97.00 97.00 97.00 97.00 0
28th Mar 2025 (Fri) 97.00 97.00 97.00 97.00 0
27th Mar 2025 (Thu) 97.00 97.00 97.00 97.00 0
26th Mar 2025 (Wed) 97.00 97.00 97.00 97.00 0
See more Newcastle6.75% price history

Newcastle6.75% (MBSP) Regulatory News

Date Source Headline
7th Jun 2023 10:00 am RNS Statement re Merger Update
23rd Mar 2023 7:00 am RNS Merger Update
1st Mar 2023 7:00 am RNS Results for the year ended 31 December 2022
21st Feb 2023 7:00 am RNS Statement re Merger Update
11th Aug 2022 2:00 pm RNS Results for the 6 months ended 30 June 2022
8th Aug 2022 2:00 pm RNS Statement re Exclusivity Agreement
23rd Feb 2022 2:22 pm RNS Results for the year ended 31 December 2021
20th Aug 2021 3:05 pm RNS Results for the 6 months ending 30 June 2021
18th Jun 2021 10:34 am RNS Statement regarding Supreme Court judgment
25th Mar 2021 3:06 pm RNS PIBS coupon payments
See more Newcastle6.75% regulatory news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered