Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 52s (MB64) Share Price

Price $85.213 on 18-04-2025 at 04:45:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MB64 Shares
Last Trade: Unknown 500,000.00 at $83.57336
Day's Volume: 0
Last Close: $85.213
Open: $0.00
ISIN: USG0446NAX24
Day's Range $0.00 - $0.00
52wk Range: $85.213 - $85.213
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 52s (MB64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $83.57336 OTC Trade
21:29:05 - 14-Mar-25
See more Anglo Am. 52s trades

Anglo Am. 52s (MB64) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 85.213 85.213 85.213 85.213 0
17th Apr 2025 (Thu) 85.213 85.213 85.213 85.213 0
16th Apr 2025 (Wed) 85.213 85.213 85.213 85.213 0
15th Apr 2025 (Tue) 85.213 85.213 85.213 85.213 0
14th Apr 2025 (Mon) 85.213 85.213 85.213 85.213 0
11th Apr 2025 (Fri) 85.213 85.213 85.213 85.213 0
10th Apr 2025 (Thu) 85.213 85.213 85.213 85.213 0
9th Apr 2025 (Wed) 85.213 85.213 85.213 85.213 0
8th Apr 2025 (Tue) 85.213 85.213 85.213 85.213 0
7th Apr 2025 (Mon) 85.213 85.213 85.213 85.213 0
4th Apr 2025 (Fri) 85.213 85.213 85.213 85.213 0
3rd Apr 2025 (Thu) 85.213 85.213 85.213 85.213 0
2nd Apr 2025 (Wed) 85.213 85.213 85.213 85.213 0
1st Apr 2025 (Tue) 85.213 85.213 85.213 85.213 0
31st Mar 2025 (Mon) 85.213 85.213 85.213 85.213 0
28th Mar 2025 (Fri) 85.213 85.213 85.213 85.213 0
27th Mar 2025 (Thu) 85.213 85.213 85.213 85.213 0
26th Mar 2025 (Wed) 85.213 85.213 85.213 85.213 0
25th Mar 2025 (Tue) 85.213 85.213 85.213 85.213 0
24th Mar 2025 (Mon) 85.213 85.213 85.213 85.213 0
21st Mar 2025 (Fri) 85.213 85.213 85.213 85.213 0
20th Mar 2025 (Thu) 85.213 85.213 85.213 85.213 0
See more Anglo Am. 52s price history

Anglo Am. 52s (MB64) Regulatory News

Date Source Headline
5th Apr 2024 1:00 pm RNS Publication of Offering Memorandum
4th Apr 2024 2:00 pm RNS Pricing of USD Notes
4th Apr 2024 11:30 am RNS Pricing for USD Tender Offer
14th Mar 2024 12:00 pm RNS Publication of Final Terms
11th Mar 2024 3:30 pm RNS Publication of Offering Circular
2nd May 2023 3:00 pm RNS Publication of Offering Memorandum
28th Apr 2023 1:30 pm RNS Issue of Notes
See more Anglo Am. 52s regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered