Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maruwa (MAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 45,840.00 OTC Trade
10:17:00 - 08-Aug-25
Unknown* 22 45,360.00 SI Trade
07:53:13 - 06-Aug-25
Unknown* 500 44,410.00 SI Trade
08:58:52 - 30-Jul-25
Unknown* 71 42,000.00 OTC Trade
02:16:58 - 27-Jun-25
Unknown* 800 41,680.00 SI Trade
09:39:09 - 26-Jun-25
Unknown* 500 40,380.00 SI Trade
11:04:06 - 25-Jun-25
Unknown* 100 37,120.00 SI Trade
09:21:19 - 11-Jun-25
Unknown* 500 36,844.9492 OTC Trade
01:54:57 - 11-Jun-25
Unknown* 200 33,450.00 SI Trade
13:58:47 - 20-May-25
Unknown* -200 33,450.00 SI Trade
Correction
13:58:47 - 20-May-25
Unknown* 100 30,930.00 OTC Trade
11:15:00 - 07-May-25
Unknown* 100 26,750.00 OTC Trade
10:53:00 - 10-Apr-25
Unknown* 500 32,040.00 SI Trade
00:03:00 - 19-Mar-25
Unknown* 500 32,040.00 SI Trade
00:03:00 - 19-Mar-25
Unknown* 200 32,040.00 SI Trade
00:03:00 - 19-Mar-25
Unknown* 200 32,040.00 SI Trade
00:03:00 - 19-Mar-25
FTSE 100 Latest
Value9,095.22
Change-5.55