Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mail.rugrp S Share Price (MAIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.78on 03-04-2020 at 16:30:00
Change 0.10 0.64%
Buy 15.84
Sell 15.76
Buy / Sell MAIL Shares
Sponsored Financial Content
Last Trade: Sell 1,835 at $15.732
Day's Volume: 62,567
Last Close: $15.68
Open: $15.20
ISIN: US5603172082
Day's Range $15.20 - $16.16
52wk Range: $11.20 - $27.30
Market Capitalisation: $3,473m
VWAP: $0.00
Shares in Issue: 220m

Sector: IT Services

Recent Trades History Mail.rugrp S (MAIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,83515.732Ordinary
17:47:48 - 03-Apr-20
Sell*12,15615.78Uncrossing Trade
16:35:05 - 03-Apr-20
Buy*3115.78Automatic Execution
16:27:06 - 03-Apr-20
Buy*9915.78Automatic Execution
16:26:58 - 03-Apr-20
Sell*20015.76Automatic Execution
16:26:39 - 03-Apr-20
Sell*14015.76Automatic Execution
16:26:39 - 03-Apr-20
Buy*10815.74Automatic Execution
16:26:38 - 03-Apr-20
Buy*18215.74Automatic Execution
16:26:38 - 03-Apr-20
Buy*18215.74Automatic Execution
16:26:38 - 03-Apr-20
Buy*9015.74Automatic Execution
16:26:38 - 03-Apr-20

Share Price History for Mail.rugrp S

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)14.7815.6414.7815.21
1st Apr 2020 (Wed)16.2616.2615.6416.225
31st Mar 2020 (Tue)15.0415.6715.0415.09
30th Mar 2020 (Mon)14.2914.6914.1714.54
27th Mar 2020 (Fri)15.7015.7014.4115.27
26th Mar 2020 (Thu)15.7915.7914.4315.14
25th Mar 2020 (Wed)14.9215.6014.9214.645
24th Mar 2020 (Tue)14.0315.3114.0313.955
23rd Mar 2020 (Mon)13.3914.1012.8013.72
20th Mar 2020 (Fri)13.3514.1513.0312.92
19th Mar 2020 (Thu)12.4913.4712.2013.05
18th Mar 2020 (Wed)13.6714.0013.5014.11
17th Mar 2020 (Tue)13.6314.2413.1413.175
16th Mar 2020 (Mon)12.6713.0711.2012.99
13th Mar 2020 (Fri)14.0014.3613.1513.91
12th Mar 2020 (Thu)15.6815.9014.6815.955
11th Mar 2020 (Wed)16.2316.8416.0516.435
10th Mar 2020 (Tue)15.4016.8015.4015.895
9th Mar 2020 (Mon)16.8016.8015.0817.94
6th Mar 2020 (Fri)18.5318.7917.2617.94
5th Mar 2020 (Thu)18.9018.9718.5018.785
4th Mar 2020 (Wed)19.2019.2718.5919.085

News about Mail.rugrp S (MAIL)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered