| Price | 15.78on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.10 0.64% |
| Buy | 15.84 |
| Sell | 15.76 |
| Buy / Sell MAIL Shares | |
| Last Trade: | Sell 1,835 at $15.732 |
| Day's Volume: | 62,567 |
| Last Close: | $15.68 |
| Open: | $15.20 |
| ISIN: | US5603172082 |
| Day's Range | $15.20 - $16.16 |
| 52wk Range: | $11.20 - $27.30 |
| Market Capitalisation: | $3,473m |
| VWAP: | $0.00 |
| Shares in Issue: | 220m |
Sector: IT Services
Recent Trades History Mail.rugrp S (MAIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,835 | 15.732 | Ordinary | 17:47:48 - 03-Apr-20 |
| Sell* | 12,156 | 15.78 | Uncrossing Trade | 16:35:05 - 03-Apr-20 |
| Buy* | 31 | 15.78 | Automatic Execution | 16:27:06 - 03-Apr-20 |
| Buy* | 99 | 15.78 | Automatic Execution | 16:26:58 - 03-Apr-20 |
| Sell* | 200 | 15.76 | Automatic Execution | 16:26:39 - 03-Apr-20 |
| Sell* | 140 | 15.76 | Automatic Execution | 16:26:39 - 03-Apr-20 |
| Buy* | 108 | 15.74 | Automatic Execution | 16:26:38 - 03-Apr-20 |
| Buy* | 182 | 15.74 | Automatic Execution | 16:26:38 - 03-Apr-20 |
| Buy* | 182 | 15.74 | Automatic Execution | 16:26:38 - 03-Apr-20 |
| Buy* | 90 | 15.74 | Automatic Execution | 16:26:38 - 03-Apr-20 |
Share Price History for Mail.rugrp S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 14.78 | 15.64 | 14.78 | 15.21 | |
| 1st Apr 2020 (Wed) | 16.26 | 16.26 | 15.64 | 16.225 | |
| 31st Mar 2020 (Tue) | 15.04 | 15.67 | 15.04 | 15.09 | |
| 30th Mar 2020 (Mon) | 14.29 | 14.69 | 14.17 | 14.54 | |
| 27th Mar 2020 (Fri) | 15.70 | 15.70 | 14.41 | 15.27 | |
| 26th Mar 2020 (Thu) | 15.79 | 15.79 | 14.43 | 15.14 | |
| 25th Mar 2020 (Wed) | 14.92 | 15.60 | 14.92 | 14.645 | |
| 24th Mar 2020 (Tue) | 14.03 | 15.31 | 14.03 | 13.955 | |
| 23rd Mar 2020 (Mon) | 13.39 | 14.10 | 12.80 | 13.72 | |
| 20th Mar 2020 (Fri) | 13.35 | 14.15 | 13.03 | 12.92 | |
| 19th Mar 2020 (Thu) | 12.49 | 13.47 | 12.20 | 13.05 | |
| 18th Mar 2020 (Wed) | 13.67 | 14.00 | 13.50 | 14.11 | |
| 17th Mar 2020 (Tue) | 13.63 | 14.24 | 13.14 | 13.175 | |
| 16th Mar 2020 (Mon) | 12.67 | 13.07 | 11.20 | 12.99 | |
| 13th Mar 2020 (Fri) | 14.00 | 14.36 | 13.15 | 13.91 | |
| 12th Mar 2020 (Thu) | 15.68 | 15.90 | 14.68 | 15.955 | |
| 11th Mar 2020 (Wed) | 16.23 | 16.84 | 16.05 | 16.435 | |
| 10th Mar 2020 (Tue) | 15.40 | 16.80 | 15.40 | 15.895 | |
| 9th Mar 2020 (Mon) | 16.80 | 16.80 | 15.08 | 17.94 | |
| 6th Mar 2020 (Fri) | 18.53 | 18.79 | 17.26 | 17.94 | |
| 5th Mar 2020 (Thu) | 18.90 | 18.97 | 18.50 | 18.785 | |
| 4th Mar 2020 (Wed) | 19.20 | 19.27 | 18.59 | 19.085 | |
