Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Low & Bonar Share Price (LWB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.00on 22-02-2018 at 12:33:31
Change -0.20 -0.33%
Buy 61.80
Sell 60.00
Buy / Sell LWB Shares
Last Trade: Sell 167 at 60.00p
Day's Volume: 520,224
Last Close: 60.20p
Open: 60.00p
ISIN: GB0005363014
Day's Range 60.00p - 60.00p
52wk Range: 52.00p - 91.00p
Market Capitalisation: £198m
VWAP: 60.000p
Shares in Issue: 330m

Recent Trades History Low & Bonar (LWB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16760.0011:59:32 - 22-Feb-18
Sell*500,00060.0010:35:33 - 22-Feb-18
Sell*16,05760.00009:08:09 - 22-Feb-18
Sell*4,00060.00008:50:53 - 22-Feb-18
Sell*16758.4016:52:43 - 21-Feb-18

Share Price History for Low & Bonar

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)58.4058.4058.4060.20621,193
20th Feb 2018 (Tue)58.2060.0058.2060.0066,376
19th Feb 2018 (Mon)58.2060.0058.2060.0088,975
16th Feb 2018 (Fri)62.2062.6058.2062.6073,823
15th Feb 2018 (Thu)59.2059.2058.0059.2087,892
14th Feb 2018 (Wed)61.300.000.0061.5047,244
13th Feb 2018 (Tue)61.6061.6061.6061.30592,880
12th Feb 2018 (Mon)59.4059.4059.4061.206,683
9th Feb 2018 (Fri)62.2062.2059.4061.10191,521
8th Feb 2018 (Thu)59.6061.0059.4060.2044,414
7th Feb 2018 (Wed)61.0062.4061.0061.6077,408
6th Feb 2018 (Tue)60.4060.4060.0058.20117,972
5th Feb 2018 (Mon)61.0062.0060.4061.20101,877
2nd Feb 2018 (Fri)60.2062.0060.2061.30129,636
1st Feb 2018 (Thu)58.0061.4058.0060.10164,985
31st Jan 2018 (Wed)58.0061.2058.0060.403,121,754
30th Jan 2018 (Tue)56.0056.4055.0054.00781,762
29th Jan 2018 (Mon)58.0058.0055.0055.60130,483
26th Jan 2018 (Fri)56.6057.8055.0055.40357,241
25th Jan 2018 (Thu)56.0056.0054.7055.601,400,016
24th Jan 2018 (Wed)55.0055.5055.0055.50612,307
23rd Jan 2018 (Tue)55.6055.5055.4055.60785,391
22nd Jan 2018 (Mon)56.2056.4055.5055.6075,430

News about Low & Bonar (LWB)

FTSE 100 Latest
Value7,211.28
Change-70.29

Login to your account

Forgot Password?

Not Registered