Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Low & Bonar Share Price (LWB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.25on 06-12-2019 at 16:30:00
Change -0.35 -2.57%
Buy 13.95
Sell 13.25
Buy / Sell LWB Shares
Sponsored Financial Content
Last Trade: Sell 28,267 at 13.26p
Day's Volume: 57,576
Last Close: 13.60p
Open: 13.25p
ISIN: GB0005363014
Day's Range 13.25p - 13.25p
52wk Range: 5.76p - 25.90p
Market Capitalisation: £91m
VWAP: 0.00p
Shares in Issue: 690m

Sector: Industrials

Recent Trades History Low & Bonar (LWB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28,26713.26Ordinary
12:07:17 - 06-Dec-19
Sell*28,78813.25Automatic Execution
12:07:32 - 06-Dec-19
Sell*51513.26Ordinary
10:36:53 - 06-Dec-19
Sell*613.16Ordinary
08:00:29 - 06-Dec-19
Sell*113.30Automatic Execution
16:29:58 - 04-Dec-19
Sell*6713.30Automatic Execution
16:29:54 - 04-Dec-19
Sell*1213.30Automatic Execution
16:29:02 - 04-Dec-19
Sell*3,36013.30Automatic Execution
16:29:02 - 04-Dec-19
Sell*93613.30Automatic Execution
15:40:20 - 04-Dec-19
Sell*46813.30Automatic Execution
15:37:54 - 04-Dec-19

Share Price History for Low & Bonar

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)13.4750.000.0013.475
4th Dec 2019 (Wed)13.3013.3013.3013.475
3rd Dec 2019 (Tue)13.3013.3013.2513.35
2nd Dec 2019 (Mon)13.2013.5013.1513.675
29th Nov 2019 (Fri)13.6513.6513.2513.50
28th Nov 2019 (Thu)13.9513.9513.9513.55
27th Nov 2019 (Wed)13.5013.5013.5013.25
26th Nov 2019 (Tue)12.9013.6512.9013.625
25th Nov 2019 (Mon)13.8250.000.0013.425
22nd Nov 2019 (Fri)13.9013.9013.7513.825
21st Nov 2019 (Thu)13.9013.9013.9013.70
20th Nov 2019 (Wed)12.8513.9012.8513.80
19th Nov 2019 (Tue)12.6013.7012.6013.475
18th Nov 2019 (Mon)13.9013.9013.6513.775
15th Nov 2019 (Fri)14.1014.1013.9013.325
14th Nov 2019 (Thu)13.9514.2013.9514.15
13th Nov 2019 (Wed)14.2014.2013.9514.075
12th Nov 2019 (Tue)13.9513.9513.9514.175
11th Nov 2019 (Mon)14.1250.000.0014.20
8th Nov 2019 (Fri)14.4514.4514.0014.125
7th Nov 2019 (Thu)14.1514.4514.1514.275

News about Low & Bonar (LWB)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered