Live Company Share Price (LVCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.50on 14-07-2020 at 12:49:43
Change 0.00 0.00%
Buy 10.00
Sell 9.00
Buy / Sell LVCG Shares
Sponsored Financial Content
Last Trade: Sell 26,398 at 9.425p
Day's Volume: 100,655
Last Close: 9.50p
Open: 9.50p
ISIN: GB00BGSGT481
Day's Range 9.50p - 9.50p
52wk Range: 9.50p - 56.00p
Market Capitalisation: £8m
VWAP: 9.432p
Shares in Issue: 87m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Live Company (LVCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26,3989.425Ordinary
11:36:06 - 14-Jul-20
Sell*7,0339.425Ordinary
11:23:01 - 14-Jul-20
Sell*15,8519.425Ordinary
11:01:53 - 14-Jul-20
Sell*1,8769.00Ordinary
10:11:07 - 14-Jul-20
Sell*31,6029.455Ordinary
08:22:24 - 14-Jul-20
Sell*12,7349.455Ordinary
08:18:39 - 14-Jul-20
Sell*5,1619.455Ordinary
08:06:38 - 14-Jul-20
Sell*5,2889.455Ordinary
10:21:26 - 13-Jul-20
Sell*6,0009.00Ordinary
08:14:53 - 13-Jul-20
Buy*500,0009.994Ordinary
Delayed publication
10:25:50 - 10-Jul-20

Share Price History for Live Company

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)9.509.509.509.50
9th Jul 2020 (Thu)9.759.759.509.50
8th Jul 2020 (Wed)9.759.759.759.75
7th Jul 2020 (Tue)10.1010.109.509.75
6th Jul 2020 (Mon)10.1010.1010.1010.10
3rd Jul 2020 (Fri)10.1010.109.7010.10
2nd Jul 2020 (Thu)10.0010.109.509.975
1st Jul 2020 (Wed)10.0010.0010.0010.00
30th Jun 2020 (Tue)10.2510.259.5010.25
29th Jun 2020 (Mon)10.5010.5010.0010.50
26th Jun 2020 (Fri)11.0011.0010.0012.50
25th Jun 2020 (Thu)12.5012.5012.5012.50
24th Jun 2020 (Wed)13.0013.0012.5013.00
23rd Jun 2020 (Tue)14.5014.5013.0013.00
22nd Jun 2020 (Mon)15.0015.0015.0015.00
19th Jun 2020 (Fri)15.0015.0015.0015.00
18th Jun 2020 (Thu)15.0015.0014.0015.00
17th Jun 2020 (Wed)14.5014.5014.5014.50
16th Jun 2020 (Tue)15.0015.0013.5014.50
15th Jun 2020 (Mon)15.0015.0014.0015.00

News about Live Company (LVCG)

Live Company cuts 29 jobs as Covid-19 crisis shuts attractions

News - Tuesday, July 07, 2020

Attractions group Live Company said it had made 29 positions redundant as part o......

Live Company Group narrows losses on cost cuts, higher revenue

News - Tuesday, June 23, 2020

Media company Live Company Group reported narrower losses as performance was bol......

FTSE 100 Latest
Value6,160.29
Change-15.90


Login to your account

Forgot Password?

Not Registered