| Price | 9.50on 14-07-2020 at 12:49:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 10.00 |
| Sell | 9.00 |
| Buy / Sell LVCG Shares | |
| Last Trade: | Sell 26,398 at 9.425p |
| Day's Volume: | 100,655 |
| Last Close: | 9.50p |
| Open: | 9.50p |
| ISIN: | GB00BGSGT481 |
| Day's Range | 9.50p - 9.50p |
| 52wk Range: | 9.50p - 56.00p |
| Market Capitalisation: | £8m |
| VWAP: | 9.432p |
| Shares in Issue: | 87m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Live Company (LVCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,398 | 9.425 | Ordinary | 11:36:06 - 14-Jul-20 |
| Sell* | 7,033 | 9.425 | Ordinary | 11:23:01 - 14-Jul-20 |
| Sell* | 15,851 | 9.425 | Ordinary | 11:01:53 - 14-Jul-20 |
| Sell* | 1,876 | 9.00 | Ordinary | 10:11:07 - 14-Jul-20 |
| Sell* | 31,602 | 9.455 | Ordinary | 08:22:24 - 14-Jul-20 |
| Sell* | 12,734 | 9.455 | Ordinary | 08:18:39 - 14-Jul-20 |
| Sell* | 5,161 | 9.455 | Ordinary | 08:06:38 - 14-Jul-20 |
| Sell* | 5,288 | 9.455 | Ordinary | 10:21:26 - 13-Jul-20 |
| Sell* | 6,000 | 9.00 | Ordinary | 08:14:53 - 13-Jul-20 |
| Buy* | 500,000 | 9.994 | Ordinary Delayed publication | 10:25:50 - 10-Jul-20 |
Share Price History for Live Company |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | |
| 9th Jul 2020 (Thu) | 9.75 | 9.75 | 9.50 | 9.50 | |
| 8th Jul 2020 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | |
| 7th Jul 2020 (Tue) | 10.10 | 10.10 | 9.50 | 9.75 | |
| 6th Jul 2020 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | |
| 3rd Jul 2020 (Fri) | 10.10 | 10.10 | 9.70 | 10.10 | |
| 2nd Jul 2020 (Thu) | 10.00 | 10.10 | 9.50 | 9.975 | |
| 1st Jul 2020 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | |
| 30th Jun 2020 (Tue) | 10.25 | 10.25 | 9.50 | 10.25 | |
| 29th Jun 2020 (Mon) | 10.50 | 10.50 | 10.00 | 10.50 | |
| 26th Jun 2020 (Fri) | 11.00 | 11.00 | 10.00 | 12.50 | |
| 25th Jun 2020 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | |
| 24th Jun 2020 (Wed) | 13.00 | 13.00 | 12.50 | 13.00 | |
| 23rd Jun 2020 (Tue) | 14.50 | 14.50 | 13.00 | 13.00 | |
| 22nd Jun 2020 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 19th Jun 2020 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 18th Jun 2020 (Thu) | 15.00 | 15.00 | 14.00 | 15.00 | |
| 17th Jun 2020 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 16th Jun 2020 (Tue) | 15.00 | 15.00 | 13.50 | 14.50 | |
| 15th Jun 2020 (Mon) | 15.00 | 15.00 | 14.00 | 15.00 | |
News - Tuesday, July 07, 2020
Attractions group Live Company said it had made 29 positions redundant as part o......
News - Tuesday, June 23, 2020
Media company Live Company Group reported narrower losses as performance was bol......
