Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Live Company Share Price (LVCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 31.00
Sell 29.00
Buy / Sell LVCG Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 29.000p
Day's Volume: 41,625
Last Close: 30.00p
Open: 30.00p
ISIN: GB00BGSGT481
Day's Range 30.00p - 30.00p
52wk Range: 30.00p - 74.00p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 73m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Live Company (LVCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00029.000Ordinary
12:26:56 - 05-Dec-19
Buy*10,00030.500Ordinary
11:49:04 - 05-Dec-19
Buy*98430.500Ordinary
10:52:31 - 05-Dec-19
Sell*8,31729.003Ordinary
10:01:55 - 05-Dec-19
Buy*32430.85Ordinary
08:20:50 - 05-Dec-19
Buy*100,00030.438Ordinary
Delayed publication
16:28:36 - 04-Dec-19
Buy*1,00030.85Ordinary
16:29:32 - 04-Dec-19
Buy*28,64830.85Ordinary
13:08:19 - 04-Dec-19
Buy*24,54430.695Ordinary
13:00:36 - 04-Dec-19
Buy*6,53030.445Ordinary
10:42:12 - 04-Dec-19

Share Price History for Live Company

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)30.0031.0030.0030.00
3rd Dec 2019 (Tue)32.5032.5030.0030.00
2nd Dec 2019 (Mon)33.0033.0031.5032.50
29th Nov 2019 (Fri)36.0036.0031.0033.00
28th Nov 2019 (Thu)37.5037.5036.0036.00
27th Nov 2019 (Wed)38.0038.0037.5037.50
26th Nov 2019 (Tue)38.0038.0038.0038.00
25th Nov 2019 (Mon)39.5039.5036.5038.00
22nd Nov 2019 (Fri)43.0043.0037.5039.50
21st Nov 2019 (Thu)39.0042.5039.0042.50
20th Nov 2019 (Wed)39.0039.0039.0039.00
19th Nov 2019 (Tue)39.0039.0039.0039.00
18th Nov 2019 (Mon)39.0039.0039.0039.00
15th Nov 2019 (Fri)39.0039.0039.0039.00
14th Nov 2019 (Thu)39.2539.2538.0039.00
13th Nov 2019 (Wed)40.0040.0037.5039.00
12th Nov 2019 (Tue)42.0042.0040.0040.00
11th Nov 2019 (Mon)40.5042.5040.5042.00
8th Nov 2019 (Fri)41.0041.0039.5040.50
7th Nov 2019 (Thu)43.5043.5041.0041.00
6th Nov 2019 (Wed)44.5044.5043.0043.50

News about Live Company (LVCG)

Live Company in talks over possible extension of loan repayment deadline

News - Friday, November 29, 2019

Live Company said it was negotiating a possible extension to a looming loan repa......

Live Company expands attractions agreement with Nickelodeon

News - Friday, November 22, 2019

Attractions group Live Company said it had reached an agreement to expand the te......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered