Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Live Company Share Price (LVCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.75on 05-03-2021 at 16:30:00
Change -0.25 -5.00%
Buy 5.00
Sell 4.50
Buy / Sell LVCG Shares
Sponsored Financial Content
Last Trade: Buy 102,846 at 4.850p
Day's Volume: 264,762
Last Close: 5.00p
Open: 5.00p
ISIN: GB00BGSGT481
Day's Range 4.75p - 5.00p
52wk Range: 3.20p - 18.50p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 110m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Live Company (LVCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*102,8464.850Ordinary
16:15:54 - 05-Mar-21
Sell*30,0004.50Ordinary
10:26:10 - 05-Mar-21
Buy*15,0005.00Ordinary
Delayed publication
Historical
10:25:41 - 04-Mar-21
Buy*-15,0005.00Ordinary
Deletion
Delayed publication
Historical
10:25:41 - 04-Mar-21
Buy*10,1444.850Ordinary
08:18:53 - 05-Mar-21
Sell*110,0004.50Ordinary
08:18:24 - 05-Mar-21
Sell*9,7615.000Ordinary
16:07:26 - 04-Mar-21
Sell*5,4055.05Ordinary
15:59:32 - 04-Mar-21
Sell*1,7435.05Ordinary
14:44:27 - 04-Mar-21
Sell*300,0005.044Ordinary
10:25:05 - 04-Mar-21

Share Price History for Live Company

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)5.255.255.005.00
3rd Mar 2021 (Wed)5.255.255.255.25
2nd Mar 2021 (Tue)5.505.505.005.25
1st Mar 2021 (Mon)5.255.255.005.25
26th Feb 2021 (Fri)5.755.755.255.75
25th Feb 2021 (Thu)5.755.755.755.75
24th Feb 2021 (Wed)5.405.405.255.25
23rd Feb 2021 (Tue)4.605.254.604.60
22nd Feb 2021 (Mon)4.354.754.354.60
19th Feb 2021 (Fri)4.404.404.354.35
18th Feb 2021 (Thu)4.354.404.354.40
17th Feb 2021 (Wed)4.254.354.254.35
16th Feb 2021 (Tue)3.404.353.204.35
15th Feb 2021 (Mon)4.004.003.253.40
12th Feb 2021 (Fri)4.1254.1253.754.00
11th Feb 2021 (Thu)3.754.1253.754.125
10th Feb 2021 (Wed)3.753.753.753.75
9th Feb 2021 (Tue)3.753.753.753.75
8th Feb 2021 (Mon)3.753.753.503.75

News about Live Company (LVCG)

Director Deals - Live Company Group PLC (LVCG)

News - Thursday, December 10, 2020

John Ciclitira, Director, received via a placing 4,500,000 shares in the company......

Live Company launches new sports and entertainment division

News - Thursday, December 03, 2020

Live Company launched a new division, Live Company Sports and Entertainment, to ......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered