| Price | 4.75on 05-03-2021 at 16:30:00 |
|---|---|
| Change | -0.25 -5.00% |
| Buy | 5.00 |
| Sell | 4.50 |
| Buy / Sell LVCG Shares | |
| Last Trade: | Buy 102,846 at 4.850p |
| Day's Volume: | 264,762 |
| Last Close: | 5.00p |
| Open: | 5.00p |
| ISIN: | GB00BGSGT481 |
| Day's Range | 4.75p - 5.00p |
| 52wk Range: | 3.20p - 18.50p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 110m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Live Company (LVCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102,846 | 4.850 | Ordinary | 16:15:54 - 05-Mar-21 |
| Sell* | 30,000 | 4.50 | Ordinary | 10:26:10 - 05-Mar-21 |
| Buy* | 15,000 | 5.00 | Ordinary Delayed publication Historical | 10:25:41 - 04-Mar-21 |
| Buy* | -15,000 | 5.00 | Ordinary Deletion Delayed publication Historical | 10:25:41 - 04-Mar-21 |
| Buy* | 10,144 | 4.850 | Ordinary | 08:18:53 - 05-Mar-21 |
| Sell* | 110,000 | 4.50 | Ordinary | 08:18:24 - 05-Mar-21 |
| Sell* | 9,761 | 5.000 | Ordinary | 16:07:26 - 04-Mar-21 |
| Sell* | 5,405 | 5.05 | Ordinary | 15:59:32 - 04-Mar-21 |
| Sell* | 1,743 | 5.05 | Ordinary | 14:44:27 - 04-Mar-21 |
| Sell* | 300,000 | 5.044 | Ordinary | 10:25:05 - 04-Mar-21 |
Share Price History for Live Company |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 5.25 | 5.25 | 5.00 | 5.00 | |
| 3rd Mar 2021 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 2nd Mar 2021 (Tue) | 5.50 | 5.50 | 5.00 | 5.25 | |
| 1st Mar 2021 (Mon) | 5.25 | 5.25 | 5.00 | 5.25 | |
| 26th Feb 2021 (Fri) | 5.75 | 5.75 | 5.25 | 5.75 | |
| 25th Feb 2021 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | |
| 24th Feb 2021 (Wed) | 5.40 | 5.40 | 5.25 | 5.25 | |
| 23rd Feb 2021 (Tue) | 4.60 | 5.25 | 4.60 | 4.60 | |
| 22nd Feb 2021 (Mon) | 4.35 | 4.75 | 4.35 | 4.60 | |
| 19th Feb 2021 (Fri) | 4.40 | 4.40 | 4.35 | 4.35 | |
| 18th Feb 2021 (Thu) | 4.35 | 4.40 | 4.35 | 4.40 | |
| 17th Feb 2021 (Wed) | 4.25 | 4.35 | 4.25 | 4.35 | |
| 16th Feb 2021 (Tue) | 3.40 | 4.35 | 3.20 | 4.35 | |
| 15th Feb 2021 (Mon) | 4.00 | 4.00 | 3.25 | 3.40 | |
| 12th Feb 2021 (Fri) | 4.125 | 4.125 | 3.75 | 4.00 | |
| 11th Feb 2021 (Thu) | 3.75 | 4.125 | 3.75 | 4.125 | |
| 10th Feb 2021 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | |
| 9th Feb 2021 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | |
| 8th Feb 2021 (Mon) | 3.75 | 3.75 | 3.50 | 3.75 | |
News - Thursday, December 10, 2020
John Ciclitira, Director, received via a placing 4,500,000 shares in the company......
News - Thursday, December 03, 2020
Live Company launched a new division, Live Company Sports and Entertainment, to ......
