| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $203.8316 | OTC Trade |
08:04:47 - 03-Apr-25 |
| Sell* | 75 | $206.1392 | Negotiated Trade |
12:04:06 - 02-Apr-25 |
| Buy* | 19 | $202.50 | Automatic Execution |
14:51:33 - 31-Mar-25 |
| Unknown* | 140 | $203.2905 | OTC Trade |
11:16:49 - 31-Mar-25 |
| Buy* | 171 | $210.55 | Automatic Execution |
12:09:16 - 28-Mar-25 |
| Buy* | 9 | $210.45 | Automatic Execution |
12:09:16 - 28-Mar-25 |
| Buy* | 1 | $210.10 | Automatic Execution |
11:15:15 - 28-Mar-25 |
| Buy* | 233 | $211.409 | SI Trade |
16:48:48 - 27-Mar-25 |
| Buy* | 6 | $212.5498 | SI Trade |
16:23:55 - 26-Mar-25 |
| Unknown* | 233 | $212.125 | SI Trade |
16:19:42 - 26-Mar-25 |
| Sell* | 176 | $214.00 | Automatic Execution |
12:08:11 - 26-Mar-25 |
| Buy* | 65 | $214.0443 | Suspected BUY Trade |
12:00:18 - 26-Mar-25 |
| Sell* | 129 | $214.55748 | Ordinary |
14:08:22 - 25-Mar-25 |
| Sell* | 3 | $215.40 | Automatic Execution |
11:10:15 - 25-Mar-25 |
| Sell* | 6 | $215.40 | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Sell* | 8 | $215.40 | Automatic Execution |
11:06:02 - 25-Mar-25 |
| Sell* | 13 | $215.40 | Automatic Execution |
11:03:35 - 25-Mar-25 |
| Buy* | 14 | $214.20 | Suspected BUY Trade |
16:35:04 - 24-Mar-25 |
| Buy* | 3 | $214.2542 | SI Trade |
14:56:30 - 24-Mar-25 |
| Unknown* | 137 | $212.9114 | OTC Trade |
13:48:10 - 24-Mar-25 |
| Buy* | 284 | $213.75 | Automatic Execution |
11:50:04 - 24-Mar-25 |
| Buy* | 14 | $213.65 | Automatic Execution |
11:50:04 - 24-Mar-25 |
| Buy* | 33 | $214.25 | Automatic Execution |
16:04:34 - 20-Mar-25 |
| Buy* | 463 | $214.20 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 4 | $214.45 | SI Trade |
15:20:31 - 20-Mar-25 |
| Sell* | 495 | $214.022 | SI Trade |
13:17:14 - 19-Mar-25 |
| Buy* | 30 | $214.65 | Suspected BUY Trade |
12:37:13 - 19-Mar-25 |
| Buy* | 70 | $216.9648 | Suspected BUY Trade |
13:09:29 - 18-Mar-25 |
| Buy* | 78 | $215.95 | Automatic Execution |
16:01:47 - 17-Mar-25 |
| Sell* | 19 | $215.80 | Automatic Execution |
14:36:27 - 17-Mar-25 |
| Sell* | 128 | $216.20 | Result of RFQ |
13:52:17 - 17-Mar-25 |
| Buy* | 25 | $214.4109 | SI Trade |
14:01:58 - 14-Mar-25 |
| Sell* | 30 | $214.60 | Result of RFQ |
13:08:23 - 14-Mar-25 |
| Sell* | 1 | $216.20 | Uncrossing Trade |
16:35:07 - 12-Mar-25 |
| Unknown* | 23 | $214.7477 | OTC Trade |
15:19:35 - 12-Mar-25 |
| Unknown* | 454 | $214.6816 | OTC Trade |
15:17:56 - 12-Mar-25 |
| Unknown* | 267 | $215.9822 | OTC Trade |
14:27:52 - 12-Mar-25 |
| Buy* | 1 | $218.30 | Automatic Execution |
11:39:09 - 12-Mar-25 |
| Sell* | 2 | $215.85 | Automatic Execution |
08:07:51 - 12-Mar-25 |
| Sell* | 3 | $215.85 | Automatic Execution |
08:07:50 - 12-Mar-25 |
| Buy* | 3 | $215.80 | Automatic Execution |
08:07:21 - 12-Mar-25 |
| Buy* | 2 | $215.75 | Automatic Execution |
08:06:58 - 12-Mar-25 |
| Buy* | 3 | $216.00 | Automatic Execution |
08:04:56 - 12-Mar-25 |
| Buy* | 3 | $216.35 | Automatic Execution |
08:02:25 - 12-Mar-25 |
| Buy* | 2 | $216.10 | Automatic Execution |
08:02:08 - 12-Mar-25 |
| Buy* | 19 | $215.00 | Automatic Execution |
16:28:59 - 11-Mar-25 |
| Sell* | 10 | $216.60 | Automatic Execution |
13:58:05 - 11-Mar-25 |
| Sell* | 5 | $217.45 | Automatic Execution |
11:22:39 - 11-Mar-25 |
| Sell* | 6 | $217.55 | Automatic Execution |
11:22:39 - 11-Mar-25 |
| Unknown* | 0 | $219.05 | SI Trade |
08:26:08 - 11-Mar-25 |
| Buy* | 10 | $219.00 | Automatic Execution |
08:26:08 - 11-Mar-25 |
| Buy* | 13 | $219.00 | Automatic Execution |
08:25:41 - 11-Mar-25 |
| Sell* | 76 | $220.00 | Automatic Execution |
13:19:22 - 10-Mar-25 |
| Sell* | 24 | $220.00 | Automatic Execution |
13:19:22 - 10-Mar-25 |
| Sell* | 19 | $220.10 | Automatic Execution |
13:19:22 - 10-Mar-25 |
| Buy* | 311 | $220.60 | Suspected BUY Trade |
16:35:17 - 07-Mar-25 |
| Buy* | 23 | $221.90 | Automatic Execution |
15:50:02 - 07-Mar-25 |
| Buy* | 941 | $221.20 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
15:13:39 - 07-Mar-25 |
| Sell* | 19 | $221.70 | Automatic Execution |
15:12:39 - 07-Mar-25 |
| Unknown* | 14 | $227.59908 | Currency Conversion OTC Trade |
14:15:43 - 06-Mar-25 |
| Unknown* | 14 | $227.59908 | SI Trade Currency Conversion |
14:15:43 - 06-Mar-25 |
| Buy* | 70 | $227.40 | Result of RFQ |
12:38:38 - 06-Mar-25 |
| Buy* | 70 | $227.3895 | Suspected BUY Trade |
12:36:58 - 06-Mar-25 |
| Unknown* | 0 | $230.40 | OTC Trade |
08:02:40 - 06-Mar-25 |
| Unknown* | 0 | $230.40 | SI Trade |
08:02:40 - 06-Mar-25 |
| Buy* | 45 | $229.45 | Suspected BUY Trade |
12:04:00 - 05-Mar-25 |
| Unknown* | 40 | $224.1014 | OTC Trade |
17:08:30 - 04-Mar-25 |
| Sell* | 400 | $228.1308 | SI Trade |
11:08:52 - 04-Mar-25 |
| Unknown* | 251 | $233.7597 | OTC Trade |
16:11:07 - 03-Mar-25 |
| Buy* | 23 | $231.40 | Automatic Execution |
08:00:29 - 03-Mar-25 |
| Buy* | 22 | $231.40 | Automatic Execution |
08:00:24 - 03-Mar-25 |
| Buy* | 5 | $231.40 | Suspected BUY Trade |
08:00:24 - 03-Mar-25 |
| Buy* | 8 | $232.50 | Automatic Execution |
13:23:34 - 27-Feb-25 |
| Buy* | 42 | $232.50 | Automatic Execution |
13:23:33 - 27-Feb-25 |
| Sell* | 18 | $232.50 | Automatic Execution |
13:23:33 - 27-Feb-25 |
| Sell* | 22 | $232.50 | Automatic Execution |
13:23:33 - 27-Feb-25 |