| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $222.60 | SI Trade |
16:29:18 - 02-Apr-26 |
| Sell* | 13 | $221.10 | Automatic Execution |
11:14:06 - 02-Apr-26 |
| Sell* | 16 | $221.15 | Automatic Execution |
08:15:20 - 02-Apr-26 |
| Sell* | 110 | $221.15 | Automatic Execution |
08:15:20 - 02-Apr-26 |
| Buy* | 16 | $220.90 | Automatic Execution |
08:07:05 - 02-Apr-26 |
| Sell* | 15 | $220.80 | Automatic Execution |
08:07:00 - 02-Apr-26 |
| Sell* | 110 | $220.80 | Automatic Execution |
08:07:00 - 02-Apr-26 |
| Sell* | 110 | $220.80 | Automatic Execution |
08:07:00 - 02-Apr-26 |
| Buy* | 1 | $224.55 | Automatic Execution |
09:46:20 - 01-Apr-26 |
| Sell* | 2,200 | $224.4487 | Negotiated Trade |
08:33:50 - 01-Apr-26 |
| Buy* | 15 | $224.30 | Automatic Execution |
08:01:18 - 01-Apr-26 |
| Unknown* | 140 | $218.205 | OTC Trade |
15:03:17 - 31-Mar-26 |
| Sell* | 2 | $218.20 | Automatic Execution |
14:45:24 - 31-Mar-26 |
| Sell* | 2 | $218.20 | Automatic Execution |
14:45:24 - 31-Mar-26 |
| Sell* | 26 | $216.70 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Buy* | 65 | $216.90 | Automatic Execution |
10:49:17 - 31-Mar-26 |
| Buy* | 128 | $216.75 | Automatic Execution |
10:49:17 - 31-Mar-26 |
| Buy* | 110 | $216.75 | Automatic Execution |
10:49:17 - 31-Mar-26 |
| Buy* | 10 | $215.40 | Automatic Execution |
08:19:11 - 30-Mar-26 |
| Buy* | 13 | $215.25 | Automatic Execution |
08:19:11 - 30-Mar-26 |
| Sell* | 4 | $216.00 | SI Trade |
14:59:52 - 27-Mar-26 |
| Sell* | 3 | $216.05 | SI Trade |
14:58:42 - 27-Mar-26 |
| Sell* | 2 | $216.05 | SI Trade |
14:57:42 - 27-Mar-26 |
| Sell* | 3 | $215.95 | SI Trade |
14:56:12 - 27-Mar-26 |
| Sell* | 5 | $215.95 | SI Trade |
14:54:52 - 27-Mar-26 |
| Sell* | 3 | $216.10 | SI Trade |
14:52:54 - 27-Mar-26 |
| Buy* | 1 | $216.05 | Automatic Execution |
14:51:05 - 27-Mar-26 |
| Sell* | 3 | $215.80 | SI Trade |
14:50:32 - 27-Mar-26 |
| Sell* | 2 | $215.70 | SI Trade |
14:49:42 - 27-Mar-26 |
| Sell* | 3 | $215.55 | SI Trade |
14:48:12 - 27-Mar-26 |
| Sell* | 2 | $215.55 | SI Trade |
14:47:12 - 27-Mar-26 |
| Sell* | 2 | $215.60 | SI Trade |
14:46:22 - 27-Mar-26 |
| Sell* | 3 | $215.65 | SI Trade |
14:44:52 - 27-Mar-26 |
| Sell* | 3 | $215.60 | SI Trade |
14:43:32 - 27-Mar-26 |
| Sell* | 3 | $215.55 | SI Trade |
14:42:02 - 27-Mar-26 |
| Sell* | 2 | $215.55 | SI Trade |
14:41:02 - 27-Mar-26 |
| Sell* | 3 | $215.55 | SI Trade |
14:39:42 - 27-Mar-26 |
| Sell* | 3 | $215.75 | SI Trade |
14:38:12 - 27-Mar-26 |
| Sell* | 3 | $215.75 | SI Trade |
14:36:52 - 27-Mar-26 |
| Buy* | 2 | $216.00 | Automatic Execution |
14:34:44 - 27-Mar-26 |
| Sell* | 1 | $215.70 | SI Trade |
14:34:22 - 27-Mar-26 |
| Sell* | 20 | $216.00 | Automatic Execution |
13:56:37 - 27-Mar-26 |
| Buy* | 10 | $221.65 | Automatic Execution |
15:27:36 - 25-Mar-26 |
| Buy* | 70 | $224.20 | SI Trade |
11:29:00 - 25-Mar-26 |
| Buy* | 13 | $223.85 | Automatic Execution |
08:21:15 - 25-Mar-26 |
| Sell* | 2 | $219.20 | Automatic Execution |
16:03:56 - 24-Mar-26 |
| Sell* | 26 | $221.05 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 191 | $220.85 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 220 | $220.85 | Automatic Execution |
14:59:20 - 24-Mar-26 |
| Sell* | 220 | $220.85 | Automatic Execution |
14:59:20 - 24-Mar-26 |
| Sell* | 6 | $221.45 | Automatic Execution |
14:58:10 - 24-Mar-26 |
| Buy* | 167 | $220.60 | Automatic Execution |
14:52:11 - 24-Mar-26 |
| Buy* | 464 | $220.60 | Automatic Execution |
14:52:11 - 24-Mar-26 |
| Buy* | 631 | $220.45 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 26 | $219.00 | Automatic Execution |
13:48:40 - 24-Mar-26 |
| Sell* | 26 | $219.30 | Automatic Execution |
13:47:38 - 24-Mar-26 |
| Sell* | 26 | $219.05 | Automatic Execution |
13:45:01 - 24-Mar-26 |
| Sell* | 13 | $220.95 | Automatic Execution |
11:53:06 - 24-Mar-26 |
| Sell* | 27 | $222.50 | Automatic Execution |
15:52:24 - 23-Mar-26 |
| Sell* | 27 | $222.95 | Automatic Execution |
15:52:12 - 23-Mar-26 |
| Sell* | 4 | $224.80 | Automatic Execution |
15:20:20 - 23-Mar-26 |
| Sell* | 419 | $221.35 | Automatic Execution |
13:21:32 - 23-Mar-26 |
| Sell* | 13 | $220.65 | Automatic Execution |
11:46:58 - 23-Mar-26 |
| Sell* | 20 | $223.00 | Automatic Execution |
11:36:38 - 23-Mar-26 |
| Buy* | 27 | $213.55 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 26 | $217.00 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 62 | $217.15 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Buy* | 62 | $217.15 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 62 | $217.15 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 70 | $217.15 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 70 | $217.15 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 72 | $217.15 | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Buy* | 78 | $217.15 | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Buy* | 78 | $217.15 | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Buy* | 77 | $217.15 | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Buy* | 355 | $217.00 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 250 | $217.00 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 26 | $217.00 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 1 | $221.90 | Automatic Execution |
08:00:41 - 20-Mar-26 |
| Buy* | 12 | $218.55 | Suspected BUY Trade |
16:35:17 - 19-Mar-26 |
| Sell* | 30 | $219.35 | Automatic Execution |
09:29:42 - 19-Mar-26 |
| Sell* | 4 | $220.00 | Automatic Execution |
08:27:09 - 19-Mar-26 |
| Sell* | 30 | $225.05 | Automatic Execution |
12:48:28 - 18-Mar-26 |
| Buy* | 45 | $227.40 | Automatic Execution |
13:34:50 - 17-Mar-26 |
| Sell* | 5 | $224.00 | Automatic Execution |
08:11:27 - 17-Mar-26 |
| Sell* | 1 | $224.50 | Uncrossing Trade |
16:35:01 - 16-Mar-26 |
| Sell* | 1 | $223.35 | Automatic Execution |
08:05:33 - 16-Mar-26 |
| Buy* | 5 | $227.15 | Automatic Execution |
13:43:58 - 13-Mar-26 |
| Buy* | 1 | $223.05 | SI Trade |
08:19:48 - 13-Mar-26 |
| Buy* | 1 | $223.05 | SI Trade |
08:19:48 - 13-Mar-26 |
| Buy* | 601 | $227.40 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 25 | $227.15 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 12 | $228.95 | Automatic Execution |
09:21:12 - 12-Mar-26 |
| Buy* | 12 | $229.45 | Automatic Execution |
08:49:32 - 12-Mar-26 |
| Sell* | 156 | $232.55 | Automatic Execution |
15:10:14 - 11-Mar-26 |
| Sell* | 315 | $232.50 | Automatic Execution |
15:07:29 - 11-Mar-26 |
| Sell* | 315 | $233.10 | Automatic Execution |
15:01:17 - 11-Mar-26 |
| Unknown* | 0 | $233.40 | SI Trade |
14:07:34 - 11-Mar-26 |
| Unknown* | 0 | $233.40 | SI Trade |
14:07:34 - 11-Mar-26 |
| Buy* | 15 | $233.75 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 12 | $233.75 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 574 | $233.75 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 2,200 | $234.642 | Ordinary |
15:40:14 - 10-Mar-26 |
| Sell* | 1 | $234.35 | Automatic Execution |
10:55:52 - 10-Mar-26 |
| Sell* | 12 | $234.40 | Automatic Execution |
10:37:32 - 10-Mar-26 |
| Buy* | 14 | $235.10 | Automatic Execution |
08:48:26 - 10-Mar-26 |
| Buy* | 12 | $235.10 | Automatic Execution |
08:48:26 - 10-Mar-26 |
| Buy* | 25 | $233.85 | Automatic Execution |
08:19:22 - 10-Mar-26 |
| Buy* | 25 | $233.70 | Automatic Execution |
08:19:07 - 10-Mar-26 |
| Buy* | 4 | $228.40 | Suspected BUY Trade |
16:35:03 - 09-Mar-26 |
| Sell* | 39 | $223.00 | Automatic Execution |
14:06:18 - 09-Mar-26 |
| Sell* | 601 | $223.85 | Automatic Execution |
14:06:18 - 09-Mar-26 |
| Sell* | 25 | $224.25 | Automatic Execution |
14:06:10 - 09-Mar-26 |
| Sell* | 601 | $224.10 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 25 | $224.40 | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Sell* | 320 | $224.45 | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 304 | $224.45 | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 320 | $224.45 | Automatic Execution |
14:05:50 - 09-Mar-26 |
| Sell* | 16 | $224.45 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Buy* | 22 | $225.55 | Automatic Execution |
08:22:02 - 09-Mar-26 |
| Buy* | 16 | $225.05 | Automatic Execution |
08:11:40 - 09-Mar-26 |
| Buy* | 133 | $225.45 | Automatic Execution |
08:08:58 - 09-Mar-26 |
| Sell* | 6 | $225.00 | Automatic Execution |
08:07:01 - 09-Mar-26 |
| Sell* | 12 | $225.05 | Automatic Execution |
08:05:07 - 09-Mar-26 |
| Sell* | 18 | $225.10 | Automatic Execution |
08:05:07 - 09-Mar-26 |
| Sell* | 100 | $231.60 | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Sell* | 5 | $232.50 | Automatic Execution |
11:55:47 - 06-Mar-26 |
| Sell* | 4 | $234.35 | Automatic Execution |
10:55:35 - 06-Mar-26 |
| Buy* | 1 | $236.50 | Automatic Execution |
08:02:07 - 06-Mar-26 |
| Buy* | 5 | $236.50 | Automatic Execution |
09:03:44 - 05-Mar-26 |
| Unknown* | 0 | $238.05 | SI Trade |
12:23:37 - 04-Mar-26 |
| Buy* | 1 | $236.60 | Automatic Execution |
09:39:08 - 04-Mar-26 |
| Buy* | 19 | $234.00 | SI Trade |
16:10:56 - 03-Mar-26 |
| Unknown* | 3 | $235.06679 | Currency Conversion OTC Trade |
15:09:54 - 03-Mar-26 |
| Sell* | 8 | $235.00 | Automatic Execution |
10:06:50 - 03-Mar-26 |
| Sell* | 2 | $235.00 | Automatic Execution |
10:06:25 - 03-Mar-26 |
| Buy* | 2 | $236.25 | Automatic Execution |
09:24:57 - 03-Mar-26 |
| Sell* | 10 | $236.30 | Automatic Execution |
08:40:47 - 03-Mar-26 |
| Sell* | 100 | $236.30 | Automatic Execution |
08:40:47 - 03-Mar-26 |
| Unknown* | 100 | $242.60 | OTC Trade |
16:28:21 - 02-Mar-26 |
| Buy* | 100 | $242.60 | SI Trade |
16:28:21 - 02-Mar-26 |
| Sell* | 1 | $242.20 | Automatic Execution |
15:55:27 - 02-Mar-26 |
| Sell* | 2 | $241.30 | Automatic Execution |
13:07:30 - 02-Mar-26 |
| Buy* | 3 | $243.65 | Automatic Execution |
09:43:32 - 02-Mar-26 |
| Sell* | 23 | $243.50 | Automatic Execution |
09:26:31 - 02-Mar-26 |
| Sell* | 23 | $243.50 | Automatic Execution |
09:26:20 - 02-Mar-26 |
| Buy* | 23 | $243.20 | Automatic Execution |
09:03:40 - 02-Mar-26 |
| Buy* | 23 | $243.30 | Automatic Execution |
09:00:58 - 02-Mar-26 |
| Buy* | 12 | $243.30 | Automatic Execution |
09:00:20 - 02-Mar-26 |
| Buy* | 11 | $243.30 | Automatic Execution |
09:00:19 - 02-Mar-26 |
| Buy* | 23 | $244.70 | Automatic Execution |
08:54:25 - 02-Mar-26 |
| Sell* | 12 | $244.55 | Automatic Execution |
08:53:53 - 02-Mar-26 |
| Sell* | 23 | $244.80 | Automatic Execution |
08:51:02 - 02-Mar-26 |
| Sell* | 23 | $244.75 | Automatic Execution |
08:50:52 - 02-Mar-26 |
| Sell* | 20 | $243.35 | Uncrossing Trade |
08:10:29 - 02-Mar-26 |
| Sell* | 95 | $253.15 | Automatic Execution |
16:04:24 - 27-Feb-26 |
| Buy* | 2 | $254.65 | Automatic Execution |
10:06:02 - 27-Feb-26 |
| Buy* | 97 | $256.05 | Automatic Execution |
09:14:18 - 27-Feb-26 |
| Buy* | 23 | $255.85 | Automatic Execution |
09:14:18 - 27-Feb-26 |
| Sell* | 26 | $254.70 | SI Trade |
12:56:44 - 26-Feb-26 |
| Sell* | 2 | $254.60 | SI Trade |
10:28:17 - 26-Feb-26 |
| Buy* | 2 | $253.55 | SI Trade |
15:27:03 - 25-Feb-26 |
| Buy* | 4 | $253.55 | SI Trade |
15:26:31 - 25-Feb-26 |
| Unknown* | 0 | $253.20 | SI Trade |
14:51:59 - 25-Feb-26 |
| Buy* | 2 | $256.25 | SI Trade |
12:41:22 - 25-Feb-26 |
| Sell* | 2 | $256.50 | Automatic Execution |
14:33:11 - 24-Feb-26 |
| Buy* | 3 | $253.75 | Automatic Execution |
08:01:28 - 24-Feb-26 |
| Buy* | 47 | $253.75 | Automatic Execution |
08:01:28 - 24-Feb-26 |
| Buy* | 182 | $253.75 | Automatic Execution |
08:01:28 - 24-Feb-26 |
| Buy* | 172 | $253.20 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 77 | $253.20 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 98 | $253.35 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 70 | $253.50 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 115 | $253.55 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 11 | $253.65 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 16 | $253.70 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 2 | $254.40 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 2 | $257.15 | Automatic Execution |
14:43:21 - 23-Feb-26 |
| Buy* | 23 | $258.55 | Automatic Execution |
10:26:26 - 23-Feb-26 |
| Buy* | 8 | $258.00 | Automatic Execution |
08:29:01 - 23-Feb-26 |
| Sell* | 9 | $257.25 | Automatic Execution |
08:06:48 - 23-Feb-26 |
| Sell* | 23 | $257.25 | Automatic Execution |
08:06:38 - 23-Feb-26 |
| Buy* | 1 | $257.60 | SI Trade |
15:41:31 - 20-Feb-26 |
| Buy* | 1 | $258.10 | Automatic Execution |
15:31:49 - 20-Feb-26 |
| Sell* | 7 | $258.75 | Automatic Execution |
15:26:15 - 20-Feb-26 |
| Buy* | 99 | $258.75 | Automatic Execution |
15:26:01 - 20-Feb-26 |
| Buy* | 88 | $258.75 | Automatic Execution |
15:25:56 - 20-Feb-26 |
| Sell* | 28 | $258.75 | Automatic Execution |
15:25:51 - 20-Feb-26 |
| Sell* | 68 | $258.75 | Automatic Execution |
15:25:48 - 20-Feb-26 |
| Sell* | 54 | $258.75 | Automatic Execution |
15:25:42 - 20-Feb-26 |
| Sell* | 23 | $258.75 | Automatic Execution |
15:24:30 - 20-Feb-26 |
| Sell* | 23 | $258.75 | Automatic Execution |
15:23:49 - 20-Feb-26 |
| Buy* | 23 | $257.95 | Automatic Execution |
15:01:43 - 20-Feb-26 |
| Sell* | 141 | $256.90 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 274 | $256.90 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 31 | $254.45 | Automatic Execution |
11:10:12 - 20-Feb-26 |
| Buy* | 8 | $253.00 | Automatic Execution |
15:35:00 - 19-Feb-26 |
| Buy* | 10 | $252.75 | Automatic Execution |
15:33:24 - 19-Feb-26 |
| Buy* | 3 | $253.00 | Automatic Execution |
15:09:03 - 19-Feb-26 |
| Buy* | 10 | $252.75 | Automatic Execution |
14:43:09 - 19-Feb-26 |