| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 24,495.00p | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Buy* | 37 | 24,625.00p | Automatic Execution |
11:31:36 - 15-Jul-25 |
| Buy* | 37 | 24,425.00p | Automatic Execution |
12:32:12 - 14-Jul-25 |
| Buy* | 14 | 24,410.00p | Automatic Execution |
12:29:50 - 14-Jul-25 |
| Buy* | 37 | 24,330.00p | Automatic Execution |
14:14:13 - 09-Jul-25 |
| Buy* | 37 | 24,330.00p | Automatic Execution |
14:14:08 - 09-Jul-25 |
| Buy* | 37 | 24,330.00p | Automatic Execution |
14:14:03 - 09-Jul-25 |
| Sell* | 7 | 24,100.00p | Automatic Execution |
08:16:31 - 01-Jul-25 |
| Sell* | 17 | 24,060.00p | Automatic Execution |
12:56:50 - 30-Jun-25 |
| Buy* | 36 | 24,095.00p | Automatic Execution |
16:12:21 - 24-Jun-25 |
| Buy* | 37 | 24,090.00p | Automatic Execution |
16:12:11 - 24-Jun-25 |
| Sell* | 10 | 24,085.00p | Automatic Execution |
16:12:10 - 24-Jun-25 |
| Buy* | 14 | 24,085.00p | Automatic Execution |
16:12:10 - 24-Jun-25 |
| Sell* | 14 | 24,200.00p | Automatic Execution |
10:11:50 - 24-Jun-25 |
| Buy* | 47 | 24,360.00p | Automatic Execution |
13:30:51 - 23-Jun-25 |
| Buy* | 14 | 24,355.00p | Automatic Execution |
13:30:51 - 23-Jun-25 |
| Sell* | 38 | 23,940.00p | Automatic Execution |
08:44:10 - 17-Jun-25 |
| Sell* | 38 | 23,950.00p | Automatic Execution |
08:40:47 - 17-Jun-25 |
| Sell* | 11 | 23,950.00p | Automatic Execution |
08:40:42 - 17-Jun-25 |
| Sell* | 38 | 23,950.00p | Automatic Execution |
08:40:42 - 17-Jun-25 |
| Buy* | 37 | 24,125.00p | Automatic Execution |
12:43:10 - 13-Jun-25 |
| Buy* | 37 | 24,125.00p | Automatic Execution |
12:43:04 - 13-Jun-25 |
| Buy* | 37 | 24,125.00p | Automatic Execution |
12:42:59 - 13-Jun-25 |
| Buy* | 12 | 24,130.00p | Automatic Execution |
12:35:37 - 13-Jun-25 |
| Sell* | 37 | 24,005.00p | Automatic Execution |
08:36:56 - 13-Jun-25 |
| Sell* | 37 | 24,005.00p | Automatic Execution |
08:36:50 - 13-Jun-25 |
| Sell* | 37 | 24,005.00p | Automatic Execution |
08:36:44 - 13-Jun-25 |
| Sell* | 307 | 24,070.00p | Automatic Execution |
08:01:57 - 13-Jun-25 |
| Sell* | 37 | 24,100.00p | Automatic Execution |
08:01:56 - 13-Jun-25 |
| Sell* | 307 | 24,070.00p | Automatic Execution |
08:01:55 - 13-Jun-25 |
| Buy* | 11 | 24,255.00p | Automatic Execution |
14:59:33 - 06-Jun-25 |
| Sell* | 37 | 24,245.00p | Automatic Execution |
10:55:17 - 02-Jun-25 |
| Sell* | 37 | 24,245.00p | Automatic Execution |
10:53:59 - 02-Jun-25 |
| Sell* | 37 | 24,245.00p | Automatic Execution |
10:53:54 - 02-Jun-25 |
| Sell* | 37 | 24,285.00p | Automatic Execution |
08:26:04 - 02-Jun-25 |
| Sell* | 37 | 24,285.00p | Automatic Execution |
08:25:59 - 02-Jun-25 |
| Sell* | 37 | 24,285.00p | Automatic Execution |
08:25:47 - 02-Jun-25 |
| Sell* | 8 | 24,305.00p | Automatic Execution |
08:09:30 - 02-Jun-25 |
| Sell* | 4 | 24,335.00p | Uncrossing Trade |
16:35:20 - 30-May-25 |
| Sell* | 37 | 24,260.00p | Automatic Execution |
14:25:47 - 30-May-25 |
| Sell* | 37 | 24,260.00p | Automatic Execution |
14:25:42 - 30-May-25 |
| Sell* | 37 | 24,260.00p | Automatic Execution |
14:25:36 - 30-May-25 |
| Sell* | 8 | 24,200.00p | Automatic Execution |
13:17:44 - 29-May-25 |
| Buy* | 37 | 24,345.00p | Automatic Execution |
08:53:26 - 27-May-25 |
| Buy* | 37 | 24,340.00p | Automatic Execution |
08:52:37 - 27-May-25 |
| Buy* | 37 | 24,340.00p | Automatic Execution |
08:52:10 - 27-May-25 |
| Buy* | 37 | 24,340.00p | Automatic Execution |
08:52:05 - 27-May-25 |
| Buy* | 8 | 24,275.00p | Automatic Execution |
08:31:03 - 27-May-25 |
| Sell* | 20 | 24,120.00p | Uncrossing Trade |
16:35:07 - 23-May-25 |
| Sell* | 4 | 24,180.00p | Automatic Execution |
11:54:11 - 23-May-25 |
| Sell* | 3 | 24,325.00p | Uncrossing Trade |
16:35:07 - 22-May-25 |
| Sell* | 3 | 24,615.00p | Uncrossing Trade |
16:35:08 - 21-May-25 |
| Sell* | 3 | 24,635.00p | Automatic Execution |
11:22:29 - 21-May-25 |
| Sell* | 4 | 24,740.00p | Uncrossing Trade |
16:35:07 - 19-May-25 |
| Sell* | 36 | 24,595.00p | Automatic Execution |
08:37:00 - 19-May-25 |
| Sell* | 36 | 24,595.00p | Automatic Execution |
08:36:54 - 19-May-25 |
| Sell* | 36 | 24,595.00p | Automatic Execution |
08:36:49 - 19-May-25 |
| Sell* | 4 | 24,615.00p | Automatic Execution |
08:33:46 - 19-May-25 |
| Sell* | 36 | 24,635.00p | Automatic Execution |
08:27:06 - 19-May-25 |
| Sell* | 36 | 24,635.00p | Automatic Execution |
08:27:00 - 19-May-25 |
| Sell* | 36 | 24,635.00p | Automatic Execution |
08:25:47 - 19-May-25 |
| Sell* | 307 | 24,695.00p | Automatic Execution |
10:12:45 - 12-May-25 |
| Sell* | 307 | 24,695.00p | Automatic Execution |
10:12:43 - 12-May-25 |
| Sell* | 37 | 24,745.00p | Automatic Execution |
09:52:35 - 12-May-25 |
| Sell* | 37 | 24,760.00p | Automatic Execution |
09:46:58 - 12-May-25 |
| Sell* | 37 | 24,760.00p | Automatic Execution |
09:42:49 - 12-May-25 |
| Sell* | 6 | 24,775.00p | Automatic Execution |
09:23:27 - 12-May-25 |
| Sell* | 8 | 24,790.00p | Automatic Execution |
09:22:14 - 12-May-25 |
| Buy* | 8 | 24,695.00p | Automatic Execution |
08:01:09 - 12-May-25 |
| Sell* | 7 | 24,500.00p | Automatic Execution |
12:26:59 - 09-May-25 |
| Buy* | 8 | 24,790.00p | Automatic Execution |
11:58:54 - 08-May-25 |
| Sell* | 3 | 24,495.00p | Uncrossing Trade |
16:35:04 - 07-May-25 |
| Sell* | 6 | 24,435.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 8 | 24,380.00p | Uncrossing Trade |
16:35:12 - 06-May-25 |
| Sell* | 8 | 24,175.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 8 | 24,475.00p | Automatic Execution |
08:24:53 - 02-May-25 |
| Sell* | 5 | 23,800.00p | Automatic Execution |
10:03:48 - 28-Apr-25 |
| Sell* | 3 | 23,840.00p | Automatic Execution |
11:37:09 - 25-Apr-25 |
| Buy* | 8 | 24,045.00p | Automatic Execution |
11:31:39 - 23-Apr-25 |
| Sell* | 3 | 23,560.00p | Uncrossing Trade |
16:35:00 - 11-Apr-25 |
| Sell* | 35 | 23,615.00p | Automatic Execution |
14:09:17 - 11-Apr-25 |
| Sell* | 3 | 23,760.00p | Automatic Execution |
12:15:56 - 11-Apr-25 |
| Sell* | 8 | 24,200.00p | Automatic Execution |
15:48:11 - 08-Apr-25 |
| Buy* | 8 | 24,060.00p | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Sell* | 8 | 23,535.00p | Uncrossing Trade |
16:35:12 - 07-Apr-25 |
| Buy* | 5 | 24,370.00p | Suspected BUY Trade |
16:35:26 - 04-Apr-25 |
| Buy* | 6 | 24,615.00p | Automatic Execution |
13:12:24 - 03-Apr-25 |
| Sell* | 8 | 25,295.00p | Automatic Execution |
14:34:33 - 02-Apr-25 |
| Buy* | 8 | 25,455.00p | Automatic Execution |
10:38:18 - 01-Apr-25 |