| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 24,625.00 | 24,625.00 | 24,625.00 | 24,600.00 | 37 |
| 14th Jul 2025 (Mon) | 24,410.00 | 24,425.00 | 24,410.00 | 24,600.00 | 65 |
| 11th Jul 2025 (Fri) | 24,410.00 | 24,410.00 | 24,377.50 | 24,377.50 | 0 |
| 10th Jul 2025 (Thu) | 24,257.50 | 24,410.00 | 24,257.50 | 24,410.00 | 0 |
| 9th Jul 2025 (Wed) | 24,330.00 | 24,330.00 | 24,330.00 | 24,257.50 | 111 |
| 8th Jul 2025 (Tue) | 24,372.50 | 24,375.00 | 24,372.50 | 24,375.00 | 0 |
| 7th Jul 2025 (Mon) | 24,347.50 | 24,372.50 | 24,347.50 | 24,372.50 | 0 |
| 4th Jul 2025 (Fri) | 24,367.50 | 24,367.50 | 24,347.50 | 24,347.50 | 0 |
| 3rd Jul 2025 (Thu) | 24,237.50 | 24,367.50 | 24,237.50 | 24,367.50 | 0 |
| 2nd Jul 2025 (Wed) | 24,332.50 | 24,332.50 | 24,237.50 | 24,237.50 | 0 |
| 1st Jul 2025 (Tue) | 24,100.00 | 24,100.00 | 24,100.00 | 24,332.50 | 7 |
| 30th Jun 2025 (Mon) | 24,060.00 | 24,060.00 | 24,060.00 | 24,095.00 | 17 |
| 27th Jun 2025 (Fri) | 23,860.00 | 23,997.50 | 23,860.00 | 23,997.50 | 0 |
| 26th Jun 2025 (Thu) | 24,017.50 | 24,017.50 | 23,860.00 | 23,860.00 | 0 |
| 25th Jun 2025 (Wed) | 24,107.50 | 24,107.50 | 24,017.50 | 24,017.50 | 0 |
| 24th Jun 2025 (Tue) | 24,200.00 | 24,200.00 | 24,085.00 | 24,107.50 | 111 |
| 23rd Jun 2025 (Mon) | 24,355.00 | 24,360.00 | 24,355.00 | 24,222.50 | 61 |
| 20th Jun 2025 (Fri) | 24,092.50 | 24,267.50 | 24,092.50 | 24,267.50 | 0 |
| 19th Jun 2025 (Thu) | 24,180.00 | 24,180.00 | 24,092.50 | 24,092.50 | 0 |
| 18th Jun 2025 (Wed) | 24,145.00 | 24,180.00 | 24,145.00 | 24,180.00 | 0 |
| 17th Jun 2025 (Tue) | 23,950.00 | 23,950.00 | 23,940.00 | 24,145.00 | 125 |
| 16th Jun 2025 (Mon) | 24,157.50 | 24,157.50 | 24,050.00 | 24,050.00 | 0 |
| 13th Jun 2025 (Fri) | 24,070.00 | 24,130.00 | 24,005.00 | 24,157.50 | 885 |
| 12th Jun 2025 (Thu) | 24,122.50 | 24,122.50 | 24,070.00 | 24,070.00 | 0 |
| 11th Jun 2025 (Wed) | 24,140.00 | 24,140.00 | 24,122.50 | 24,122.50 | 0 |
| 10th Jun 2025 (Tue) | 24,055.00 | 24,140.00 | 24,055.00 | 24,140.00 | 0 |
| 9th Jun 2025 (Mon) | 24,172.50 | 24,172.50 | 24,055.00 | 24,055.00 | 0 |
| 6th Jun 2025 (Fri) | 24,255.00 | 24,255.00 | 24,255.00 | 24,172.50 | 11 |
| 5th Jun 2025 (Thu) | 24,180.00 | 24,180.00 | 23,965.00 | 23,965.00 | 0 |
| 4th Jun 2025 (Wed) | 24,197.50 | 24,197.50 | 24,180.00 | 24,180.00 | 0 |
| 3rd Jun 2025 (Tue) | 24,200.00 | 24,200.00 | 24,197.50 | 24,197.50 | 0 |
| 2nd Jun 2025 (Mon) | 24,305.00 | 24,305.00 | 24,245.00 | 24,200.00 | 230 |
| 30th May 2025 (Fri) | 24,260.00 | 24,335.00 | 24,260.00 | 24,335.00 | 119 |
| 29th May 2025 (Thu) | 24,200.00 | 24,200.00 | 24,200.00 | 24,215.00 | 8 |
| 28th May 2025 (Wed) | 24,257.50 | 24,317.50 | 24,257.50 | 24,317.50 | 0 |
| 27th May 2025 (Tue) | 24,275.00 | 24,345.00 | 24,275.00 | 24,257.50 | 156 |
| 26th May 2025 (Mon) | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0 |
| 23rd May 2025 (Fri) | 24,180.00 | 24,180.00 | 24,120.00 | 24,120.00 | 24 |
| 22nd May 2025 (Thu) | 24,490.00 | 24,490.00 | 24,325.00 | 24,325.00 | 6 |
| 21st May 2025 (Wed) | 24,635.00 | 24,635.00 | 24,615.00 | 24,615.00 | 6 |
| 20th May 2025 (Tue) | 24,740.00 | 24,922.50 | 24,740.00 | 24,922.50 | 0 |
| 19th May 2025 (Mon) | 24,635.00 | 24,740.00 | 24,595.00 | 24,740.00 | 224 |
| 16th May 2025 (Fri) | 24,452.50 | 24,752.50 | 24,452.50 | 24,752.50 | 0 |