| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 25,295.00 | 25,295.00 | 25,295.00 | 25,402.50 | 8 |
| 1st Apr 2025 (Tue) | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 8 |
| 31st Mar 2025 (Mon) | 25,245.00 | 25,370.00 | 25,245.00 | 25,370.00 | 0 |
| 28th Mar 2025 (Fri) | 25,382.50 | 25,382.50 | 25,245.00 | 25,245.00 | 0 |
| 27th Mar 2025 (Thu) | 25,400.00 | 25,400.00 | 25,382.50 | 25,382.50 | 0 |
| 26th Mar 2025 (Wed) | 25,240.00 | 25,400.00 | 25,240.00 | 25,400.00 | 0 |
| 25th Mar 2025 (Tue) | 25,447.50 | 25,447.50 | 25,240.00 | 25,240.00 | 0 |
| 24th Mar 2025 (Mon) | 25,270.00 | 25,447.50 | 25,270.00 | 25,447.50 | 0 |
| 21st Mar 2025 (Fri) | 25,227.50 | 25,270.00 | 25,227.50 | 25,270.00 | 0 |
| 20th Mar 2025 (Thu) | 25,190.00 | 25,227.50 | 25,190.00 | 25,227.50 | 0 |
| 19th Mar 2025 (Wed) | 25,080.00 | 25,190.00 | 25,080.00 | 25,190.00 | 0 |
| 18th Mar 2025 (Tue) | 25,150.00 | 25,150.00 | 25,080.00 | 25,080.00 | 0 |
| 17th Mar 2025 (Mon) | 24,952.50 | 25,150.00 | 24,952.50 | 25,150.00 | 0 |
| 14th Mar 2025 (Fri) | 24,695.00 | 24,952.50 | 24,695.00 | 24,952.50 | 0 |
| 13th Mar 2025 (Thu) | 24,755.00 | 24,755.00 | 24,695.00 | 24,695.00 | 0 |
| 12th Mar 2025 (Wed) | 24,997.50 | 24,997.50 | 24,755.00 | 24,755.00 | 0 |
| 11th Mar 2025 (Tue) | 25,607.50 | 25,607.50 | 24,997.50 | 24,997.50 | 0 |
| 10th Mar 2025 (Mon) | 25,455.00 | 25,607.50 | 25,455.00 | 25,607.50 | 0 |
| 7th Mar 2025 (Fri) | 25,610.00 | 25,610.00 | 25,455.00 | 25,455.00 | 0 |
| 6th Mar 2025 (Thu) | 25,567.50 | 25,610.00 | 25,567.50 | 25,610.00 | 0 |
| 5th Mar 2025 (Wed) | 26,160.00 | 26,160.00 | 25,567.50 | 25,567.50 | 0 |
| 4th Mar 2025 (Tue) | 26,580.00 | 26,580.00 | 26,160.00 | 26,160.00 | 0 |
| 3rd Mar 2025 (Mon) | 26,470.00 | 26,580.00 | 26,470.00 | 26,580.00 | 0 |
| 28th Feb 2025 (Fri) | 26,522.50 | 26,522.50 | 26,470.00 | 26,470.00 | 0 |
| 27th Feb 2025 (Thu) | 26,390.00 | 26,522.50 | 26,390.00 | 26,522.50 | 0 |
| 26th Feb 2025 (Wed) | 26,470.00 | 26,470.00 | 26,390.00 | 26,390.00 | 0 |
| 25th Feb 2025 (Tue) | 26,477.50 | 26,477.50 | 26,470.00 | 26,470.00 | 0 |
| 24th Feb 2025 (Mon) | 26,420.00 | 26,477.50 | 26,420.00 | 26,477.50 | 0 |
| 21st Feb 2025 (Fri) | 26,315.00 | 26,420.00 | 26,315.00 | 26,420.00 | 0 |
| 20th Feb 2025 (Thu) | 26,470.00 | 26,470.00 | 26,315.00 | 26,315.00 | 0 |
| 19th Feb 2025 (Wed) | 26,137.50 | 26,470.00 | 26,137.50 | 26,470.00 | 0 |
| 18th Feb 2025 (Tue) | 26,245.00 | 26,245.00 | 26,137.50 | 26,137.50 | 0 |
| 17th Feb 2025 (Mon) | 26,195.00 | 26,205.00 | 26,195.00 | 26,245.00 | 192 |
| 14th Feb 2025 (Fri) | 26,250.00 | 26,280.00 | 26,250.00 | 26,255.00 | 66 |
| 13th Feb 2025 (Thu) | 26,455.00 | 26,455.00 | 26,352.50 | 26,352.50 | 0 |
| 12th Feb 2025 (Wed) | 26,415.00 | 26,455.00 | 26,415.00 | 26,455.00 | 0 |
| 11th Feb 2025 (Tue) | 26,535.00 | 26,535.00 | 26,415.00 | 26,415.00 | 0 |
| 10th Feb 2025 (Mon) | 26,525.00 | 26,535.00 | 26,525.00 | 26,535.00 | 8 |
| 7th Feb 2025 (Fri) | 26,370.00 | 26,370.00 | 26,370.00 | 26,457.50 | 4 |
| 6th Feb 2025 (Thu) | 26,220.00 | 26,415.00 | 26,220.00 | 26,415.00 | 0 |
| 5th Feb 2025 (Wed) | 26,227.50 | 26,227.50 | 26,220.00 | 26,220.00 | 0 |
| 4th Feb 2025 (Tue) | 26,497.50 | 26,497.50 | 26,227.50 | 26,227.50 | 0 |
| 3rd Feb 2025 (Mon) | 26,502.50 | 26,502.50 | 26,497.50 | 26,497.50 | 0 |