| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24,572.50 | 24,582.50 | 24,572.50 | 24,582.50 | 0 |
| 18th Sep 2025 (Thu) | 24,445.00 | 24,572.50 | 24,445.00 | 24,572.50 | 0 |
| 17th Sep 2025 (Wed) | 24,375.00 | 24,445.00 | 24,375.00 | 24,445.00 | 0 |
| 16th Sep 2025 (Tue) | 24,632.50 | 24,632.50 | 24,375.00 | 24,375.00 | 0 |
| 15th Sep 2025 (Mon) | 24,827.50 | 24,827.50 | 24,632.50 | 24,632.50 | 0 |
| 12th Sep 2025 (Fri) | 24,815.00 | 24,827.50 | 24,815.00 | 24,827.50 | 0 |
| 11th Sep 2025 (Thu) | 24,602.50 | 24,815.00 | 24,602.50 | 24,815.00 | 0 |
| 10th Sep 2025 (Wed) | 24,710.00 | 24,710.00 | 24,602.50 | 24,602.50 | 0 |
| 9th Sep 2025 (Tue) | 24,647.50 | 24,710.00 | 24,647.50 | 24,710.00 | 0 |
| 8th Sep 2025 (Mon) | 24,782.50 | 24,782.50 | 24,647.50 | 24,647.50 | 0 |
| 5th Sep 2025 (Fri) | 24,985.00 | 24,985.00 | 24,782.50 | 24,782.50 | 0 |
| 4th Sep 2025 (Thu) | 24,887.50 | 24,985.00 | 24,887.50 | 24,985.00 | 0 |
| 3rd Sep 2025 (Wed) | 25,017.50 | 25,017.50 | 24,887.50 | 24,887.50 | 0 |
| 2nd Sep 2025 (Tue) | 24,792.50 | 25,017.50 | 24,792.50 | 25,017.50 | 0 |
| 1st Sep 2025 (Mon) | 24,775.00 | 24,792.50 | 24,775.00 | 24,792.50 | 0 |
| 29th Aug 2025 (Fri) | 24,752.50 | 24,775.00 | 24,752.50 | 24,775.00 | 0 |
| 28th Aug 2025 (Thu) | 24,980.00 | 24,980.00 | 24,930.00 | 24,752.50 | 55 |
| 27th Aug 2025 (Wed) | 24,880.00 | 24,942.50 | 24,880.00 | 24,942.50 | 0 |
| 26th Aug 2025 (Tue) | 25,160.00 | 25,160.00 | 24,880.00 | 24,880.00 | 0 |
| 25th Aug 2025 (Mon) | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0 |
| 22nd Aug 2025 (Fri) | 25,327.50 | 25,327.50 | 25,160.00 | 25,160.00 | 0 |
| 21st Aug 2025 (Thu) | 25,215.00 | 25,327.50 | 25,215.00 | 25,327.50 | 0 |
| 20th Aug 2025 (Wed) | 24,952.50 | 25,215.00 | 24,952.50 | 25,215.00 | 0 |
| 19th Aug 2025 (Tue) | 24,882.50 | 24,952.50 | 24,882.50 | 24,952.50 | 0 |
| 18th Aug 2025 (Mon) | 24,772.50 | 24,882.50 | 24,772.50 | 24,882.50 | 0 |
| 15th Aug 2025 (Fri) | 24,812.50 | 24,812.50 | 24,772.50 | 24,772.50 | 0 |
| 14th Aug 2025 (Thu) | 24,787.50 | 24,812.50 | 24,787.50 | 24,812.50 | 0 |
| 13th Aug 2025 (Wed) | 24,737.50 | 24,787.50 | 24,737.50 | 24,787.50 | 0 |
| 12th Aug 2025 (Tue) | 25,100.00 | 25,100.00 | 24,737.50 | 24,737.50 | 0 |
| 11th Aug 2025 (Mon) | 24,940.00 | 25,100.00 | 24,940.00 | 25,100.00 | 0 |
| 8th Aug 2025 (Fri) | 24,895.00 | 24,940.00 | 24,895.00 | 24,940.00 | 0 |
| 7th Aug 2025 (Thu) | 25,212.50 | 25,212.50 | 24,895.00 | 24,895.00 | 0 |
| 6th Aug 2025 (Wed) | 25,242.50 | 25,242.50 | 25,212.50 | 25,212.50 | 0 |
| 5th Aug 2025 (Tue) | 25,245.00 | 25,245.00 | 25,242.50 | 25,242.50 | 0 |
| 4th Aug 2025 (Mon) | 25,080.00 | 25,245.00 | 25,080.00 | 25,245.00 | 0 |
| 1st Aug 2025 (Fri) | 25,110.00 | 25,110.00 | 25,110.00 | 25,080.00 | 72 |
| 31st Jul 2025 (Thu) | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0 |
| 30th Jul 2025 (Wed) | 25,185.00 | 25,295.00 | 25,185.00 | 25,295.00 | 0 |
| 29th Jul 2025 (Tue) | 24,955.00 | 25,185.00 | 24,955.00 | 25,185.00 | 0 |
| 28th Jul 2025 (Mon) | 24,940.00 | 24,940.00 | 24,940.00 | 24,955.00 | 36 |
| 25th Jul 2025 (Fri) | 24,810.00 | 25,012.50 | 24,810.00 | 25,012.50 | 0 |
| 24th Jul 2025 (Thu) | 24,680.00 | 24,810.00 | 24,680.00 | 24,810.00 | 0 |
| 23rd Jul 2025 (Wed) | 24,715.00 | 24,715.00 | 24,680.00 | 24,680.00 | 0 |
| 22nd Jul 2025 (Tue) | 24,642.50 | 24,715.00 | 24,642.50 | 24,715.00 | 0 |