Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Usmg (LUMV) Share Price

Price 25,455.00p on 01-04-2025 at 16:30:03
Change 85.00p 0.34%
Buy 25,470.00p
Sell 25,440.00p
Buy / Sell LUMV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 25,455.00p
Day's Volume: 8
Last Close: 25,455.00p
Open: 25,455.00p
ISIN: IE00BHNGHW42
Day's Range 25,455.00p - 25,455.00p
52wk Range: 22,820.00p - 26,580.00p
Market Capitalisation: £N/A
VWAP: 25,455.00p
Shares in Issue: N/A

Ossiam Etf Usmg (LUMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 25,455.00p Automatic Execution
 10:38:18 - 01-Apr-25
See more Ossiam Etf Usmg trades

Ossiam Etf Usmg (LUMV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 25,455.00 25,455.00 25,455.00 25,455.00 8
31st Mar 2025 (Mon) 25,245.00 25,370.00 25,245.00 25,370.00 0
28th Mar 2025 (Fri) 25,382.50 25,382.50 25,245.00 25,245.00 0
27th Mar 2025 (Thu) 25,400.00 25,400.00 25,382.50 25,382.50 0
26th Mar 2025 (Wed) 25,240.00 25,400.00 25,240.00 25,400.00 0
25th Mar 2025 (Tue) 25,447.50 25,447.50 25,240.00 25,240.00 0
24th Mar 2025 (Mon) 25,270.00 25,447.50 25,270.00 25,447.50 0
21st Mar 2025 (Fri) 25,227.50 25,270.00 25,227.50 25,270.00 0
20th Mar 2025 (Thu) 25,190.00 25,227.50 25,190.00 25,227.50 0
19th Mar 2025 (Wed) 25,080.00 25,190.00 25,080.00 25,190.00 0
18th Mar 2025 (Tue) 25,150.00 25,150.00 25,080.00 25,080.00 0
17th Mar 2025 (Mon) 24,952.50 25,150.00 24,952.50 25,150.00 0
14th Mar 2025 (Fri) 24,695.00 24,952.50 24,695.00 24,952.50 0
13th Mar 2025 (Thu) 24,755.00 24,755.00 24,695.00 24,695.00 0
12th Mar 2025 (Wed) 24,997.50 24,997.50 24,755.00 24,755.00 0
11th Mar 2025 (Tue) 25,607.50 25,607.50 24,997.50 24,997.50 0
10th Mar 2025 (Mon) 25,455.00 25,607.50 25,455.00 25,607.50 0
7th Mar 2025 (Fri) 25,610.00 25,610.00 25,455.00 25,455.00 0
6th Mar 2025 (Thu) 25,567.50 25,610.00 25,567.50 25,610.00 0
5th Mar 2025 (Wed) 26,160.00 26,160.00 25,567.50 25,567.50 0
4th Mar 2025 (Tue) 26,580.00 26,580.00 26,160.00 26,160.00 0
3rd Mar 2025 (Mon) 26,470.00 26,580.00 26,470.00 26,580.00 0
See more Ossiam Etf Usmg price history

Ossiam Etf Usmg (LUMV) Regulatory News

Date Source Headline
17th Mar 2020 2:37 pm EQS Notice of an Extraordinary General Meeting of Shareholders of the Company
26th Apr 2019 5:00 pm EQS CORRECTION: OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF: Convening Notice
9th Sep 2015 8:31 am RNS Notice to Shareholders
30th Mar 2015 9:04 am RNS Net Asset Value(s)
30th Mar 2015 8:55 am RNS Net Asset Value(s)
30th Mar 2015 8:48 am RNS Net Asset Value(s)
24th Mar 2015 9:34 am RNS Net Asset Value(s)
24th Mar 2015 9:26 am RNS Net Asset Value(s)
24th Mar 2015 9:24 am RNS Net Asset Value(s)
18th Mar 2015 3:44 pm RNS Net Asset Value(s)
See more Ossiam Etf Usmg regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered