Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

London Stock Exchange Share Price (LSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,250.00on 20-09-2019 at 16:30:00
Change 4.00 0.06%
Buy 7,240.00
Sell 7,226.00
Buy / Sell LSE Shares
Sponsored Financial Content
Last Trade: Sell 144 at 7,222.213p
Day's Volume: 1,501,497
Last Close: 7,246.00p
Open: 7,200.00p
ISIN: GB00B0SWJX34
Day's Range 7,168.00p - 7,264.00p
52wk Range: 3,842.00p - 7,922.00p
Market Capitalisation: £25,138m
VWAP: 0.00p
Shares in Issue: 347m

Recent Trades History London Stock Exchange (LSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1447,222.213Ordinary
18:45:01 - 20-Sep-19
Sell*1937,222.183Ordinary
18:45:01 - 20-Sep-19
Sell*4897,229.384Ordinary
18:05:38 - 20-Sep-19
Sell*2807,229.386Ordinary
18:04:03 - 20-Sep-19
Sell*2377,222.174Ordinary
18:04:03 - 20-Sep-19
Sell*1127,222.07Ordinary
17:58:16 - 20-Sep-19
Sell*877,222.011Ordinary
17:57:52 - 20-Sep-19
Sell*797,222.179Ordinary
17:57:52 - 20-Sep-19
Sell*47,207.279Ordinary
17:44:27 - 20-Sep-19
Buy*5,7807,246.408Ordinary
17:44:35 - 20-Sep-19

Share Price History for London Stock Exchange

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)7,340.007,344.007,256.007,275.00
17th Sep 2019 (Tue)7,376.007,432.007,330.007,345.00
16th Sep 2019 (Mon)7,434.007,434.007,274.007,377.00
13th Sep 2019 (Fri)7,260.007,566.007,198.007,448.00
12th Sep 2019 (Thu)7,250.007,296.007,158.007,264.00
11th Sep 2019 (Wed)6,818.007,922.006,690.007,228.00
10th Sep 2019 (Tue)7,070.007,078.006,732.006,800.00
9th Sep 2019 (Mon)7,392.007,420.007,080.007,096.00
6th Sep 2019 (Fri)7,228.007,370.007,216.007,336.00
5th Sep 2019 (Thu)7,216.007,316.007,152.007,202.00
4th Sep 2019 (Wed)7,100.007,142.006,948.007,109.00
3rd Sep 2019 (Tue)7,020.007,058.006,956.007,026.00
2nd Sep 2019 (Mon)6,936.007,040.006,932.007,022.00
30th Aug 2019 (Fri)6,936.007,032.006,932.006,941.00
29th Aug 2019 (Thu)6,894.006,982.006,876.006,902.00
28th Aug 2019 (Wed)6,852.006,904.006,804.006,902.00
27th Aug 2019 (Tue)6,900.006,902.006,784.006,842.00
26th Aug 2019 (Mon)00.000.006,839.00
23rd Aug 2019 (Fri)6,868.006,904.006,846.006,806.00
22nd Aug 2019 (Thu)6,860.006,884.006,760.006,806.00
21st Aug 2019 (Wed)6,960.006,960.006,888.006,896.00

LSE - London Stock Exchange Investor Summary

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

News about London Stock Exchange (LSE)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered