Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

London Stock Exchange Share Price (LSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,420.00on 23-01-2019 at 16:30:00
Change -30.00 -0.67%
Buy 4,414.00
Sell 4,411.00
Buy / Sell LSE Shares
Last Trade: Buy 62,400 at 4,420.00p
Day's Volume: 827,693
Last Close: 4,450.00p
Open: 4,464.00p
ISIN: GB00B0SWJX34
Day's Range 4,384.00p - 4,482.00p
52wk Range: 3,797.00p - 4,814.00p
Market Capitalisation: £15,493m
VWAP: 0.00p
Shares in Issue: 351m

Recent Trades History London Stock Exchange (LSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*62,4004,420.00Ordinary
Delayed publication
17:28:02 - 23-Jan-19
Buy*7,0474,420.00Ordinary
Delayed publication
17:09:18 - 23-Jan-19
Sell*4874,411.14616:51:45 - 23-Jan-19
Sell*2,0444,399.27318:28:07 - 23-Jan-19
Buy*5,2314,433.0117:54:49 - 23-Jan-19
Sell*4,7254,402.99617:44:40 - 23-Jan-19
Buy*6,3334,414.55617:38:24 - 23-Jan-19
Buy*7,1164,420.0017:36:08 - 23-Jan-19
Buy*3274,421.59317:23:35 - 23-Jan-19
Sell*17,7334,412.09817:22:31 - 23-Jan-19

Share Price History for London Stock Exchange

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)4,464.004,482.004,384.004,450.00827,693
22nd Jan 2019 (Tue)4,475.004,504.004,440.004,507.00411,426
21st Jan 2019 (Mon)4,457.004,546.004,453.004,454.00476,549
18th Jan 2019 (Fri)4,431.004,443.004,395.004,404.00852,653
17th Jan 2019 (Thu)4,413.004,432.004,388.004,414.00802,878
16th Jan 2019 (Wed)4,494.004,494.004,409.004,469.001,596,388
15th Jan 2019 (Tue)4,468.004,494.004,390.004,390.001,012,577
14th Jan 2019 (Mon)4,331.004,413.004,307.004,323.001,034,120
11th Jan 2019 (Fri)4,298.004,350.004,281.004,270.001,635,964
10th Jan 2019 (Thu)4,188.004,282.004,167.004,198.00643,463
9th Jan 2019 (Wed)4,191.004,232.004,179.004,165.001,085,062
8th Jan 2019 (Tue)4,200.004,208.004,163.004,206.001,098,325
7th Jan 2019 (Mon)4,270.004,279.004,182.004,226.00903,897
2nd Jan 2019 (Wed)4,040.004,135.004,005.004,062.00831,774
1st Jan 2019 (Tue)0.000.000.004,062.000
31st Dec 2018 (Mon)4,077.004,082.004,030.004,062.00235,159
28th Dec 2018 (Fri)4,010.004,087.004,010.003,983.00448,918
27th Dec 2018 (Thu)3,967.004,012.003,943.003,908.00641,462
26th Dec 2018 (Wed)0.000.000.003,908.000
25th Dec 2018 (Tue)0.000.000.003,908.000
24th Dec 2018 (Mon)4,039.004,063.003,897.003,908.00172,289

LSE - London Stock Exchange Investor Summary

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

News about London Stock Exchange (LSE)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered