London Stock Exchange Share Price (LSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,778.00on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 8,812.00
Sell 8,806.00
Buy / Sell LSE Shares
Sponsored Financial Content
Last Trade: Sell 558 at 8,780.608p
Day's Volume: 288,768
Last Close: 8,874.00p
Open: 8,826.00p
ISIN: GB00B0SWJX34
Day's Range 8,742.00p - 8,878.00p
52wk Range: 5,300.00p - 8,886.00p
Market Capitalisation: £30,782m
VWAP: 0.00p
Shares in Issue: 351m

Recent Trades History London Stock Exchange (LSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5588,780.608Ordinary
Delayed publication
17:27:20 - 13-Aug-20
Sell*928,773.342Ordinary
Delayed publication
14:48:17 - 13-Aug-20
Buy*27,7228,826.00Ordinary
Delayed publication
14:33:42 - 13-Aug-20
Sell*7,5918,778.00Ordinary
Delayed publication
17:37:46 - 13-Aug-20
Buy*6788,811.332Ordinary
Delayed publication
17:50:03 - 13-Aug-20
Sell*1,2358,778.00Ordinary
Delayed publication
17:21:44 - 13-Aug-20
Buy*40,8288,826.00Ordinary
Delayed publication
14:38:16 - 13-Aug-20
Sell*5,3468,776.746Ordinary
17:51:40 - 13-Aug-20
Sell*7,5828,777.122Ordinary
17:51:59 - 13-Aug-20
Sell*4,1008,773.00Ordinary
17:47:13 - 13-Aug-20

Share Price History for London Stock Exchange

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)8,580.008,638.008,484.008,554.00
10th Aug 2020 (Mon)8,632.008,632.008,474.008,508.00
7th Aug 2020 (Fri)8,614.008,672.008,562.008,586.00
6th Aug 2020 (Thu)8,576.008,606.008,470.008,581.00
5th Aug 2020 (Wed)8,538.008,614.008,490.008,576.00
4th Aug 2020 (Tue)8,718.008,720.008,438.008,465.00
3rd Aug 2020 (Mon)8,466.008,746.008,388.008,680.00
31st Jul 2020 (Fri)8,372.008,658.008,348.008,493.00
30th Jul 2020 (Thu)8,472.008,528.008,348.008,498.00
29th Jul 2020 (Wed)8,434.008,500.008,388.008,498.00
28th Jul 2020 (Tue)8,426.008,488.008,336.008,420.00
27th Jul 2020 (Mon)8,374.008,458.008,340.008,377.00
24th Jul 2020 (Fri)8,234.008,372.008,130.008,354.00
23rd Jul 2020 (Thu)8,500.008,500.008,320.008,376.00
22nd Jul 2020 (Wed)8,540.008,572.008,436.008,474.00
21st Jul 2020 (Tue)8,568.008,608.008,452.008,503.00
20th Jul 2020 (Mon)8,408.008,510.008,332.008,404.00
17th Jul 2020 (Fri)8,322.008,430.008,224.008,404.00
16th Jul 2020 (Thu)8,248.008,356.008,168.008,262.00
15th Jul 2020 (Wed)8,348.008,470.008,284.008,290.00
14th Jul 2020 (Tue)8,316.008,382.008,208.008,296.00

LSE - London Stock Exchange Investor Summary

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

News about London Stock Exchange (LSE)

Broker Forecast - Credit Suisse issues a broker note on London Stock Exchange Group PLC

News - Thursday, August 13, 2020

Credit Suisse today reaffirms its outperform investment rating on London Stock E......

FTSE 100 flat at lunchtime as morning gains wiped out by mood shift

News - Friday, July 31, 2020

UK stocks saw all of their morning gains wiped out as a bleaker mood settled ove......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered