Lon.stk.exch Share Price (LSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,088.00on 05-06-2020 at 10:36:42
Change -182.00 -2.20%
Buy 8,092.00
Sell 8,086.00
Buy / Sell LSE Shares
Sponsored Financial Content
Last Trade: Sell 38 at 8,088.00p
Day's Volume: 80,147
Last Close: 8,270.00p
Open: 8,304.00p
Day's Range 8,088.00p - 8,308.00p
52wk Range: 5,300.00p - 8,628.00p
Market Capitalisation: £28,044m
VWAP: 8,100.024p
Shares in Issue: 347m

Recent Trades History Lon.stk.exch (LSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*388,088.00Automatic Execution
10:36:05 - 05-Jun-20
Sell*708,088.00Automatic Execution
10:36:05 - 05-Jun-20
Sell*338,088.00Automatic Execution
10:36:05 - 05-Jun-20
Sell*378,088.00Automatic Execution
10:36:05 - 05-Jun-20
Sell*148,088.00Automatic Execution
10:36:05 - 05-Jun-20
10:35:43 - 05-Jun-20
Unknown*618,090.00Automatic Execution
10:35:08 - 05-Jun-20
Sell*618,092.00Automatic Execution
10:34:58 - 05-Jun-20
Sell*298,092.00Automatic Execution
10:34:58 - 05-Jun-20
Buy*208,094.00Automatic Execution
10:34:52 - 05-Jun-20

Share Price History for Lon.stk.exch

Time period:
Date Open High Low Close
3rd Jun 2020 (Wed)8,086.008,250.008,000.008,236.00
2nd Jun 2020 (Tue)8,178.008,220.008,050.008,100.00
1st Jun 2020 (Mon)8,134.008,170.008,018.008,140.00
29th May 2020 (Fri)8,144.008,232.007,972.008,253.00
28th May 2020 (Thu)8,046.008,328.008,046.008,253.00
27th May 2020 (Wed)8,316.008,398.007,838.008,279.00
26th May 2020 (Tue)8,542.008,620.008,192.008,279.00
25th May 2020 (Mon)00.000.008,443.00
22nd May 2020 (Fri)8,250.008,450.008,210.008,357.00
21st May 2020 (Thu)8,310.008,454.008,260.008,357.00
20th May 2020 (Wed)8,266.008,392.008,226.008,380.00
19th May 2020 (Tue)8,380.008,380.008,194.008,284.00
18th May 2020 (Mon)8,198.008,312.008,134.008,019.00
15th May 2020 (Fri)7,962.008,070.007,880.008,019.00
14th May 2020 (Thu)7,998.008,024.007,852.007,923.00
13th May 2020 (Wed)8,046.008,186.007,982.008,026.00
12th May 2020 (Tue)7,944.008,190.007,886.008,096.00
11th May 2020 (Mon)7,946.007,982.007,798.007,962.00
8th May 2020 (Fri)00.000.007,821.00
7th May 2020 (Thu)7,696.007,836.007,672.007,821.00
6th May 2020 (Wed)7,614.007,676.007,538.007,652.00
5th May 2020 (Tue)7,552.007,626.007,450.007,591.00

LSE - Lon.stk.exch Investor Summary

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

News about Lon.stk.exch (LSE)

Director Deals - London Stock Exchange Group PLC (LSE)

News - Tuesday, June 02, 2020

Kathleen DeRose, Non Executive Director, bought 700 shares in the company on the......

Broker Forecast - Deutsche Bank issues a broker note on London Stock Exchange Group PLC

News - Wednesday, May 06, 2020

Deutsche Bank today reaffirms its hold investment rating on London Stock Exchang......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered