Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

London Stock Exchange Share Price (LSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,056.00on 23-02-2018 at 16:30:00
Change 0.00 -0.71%
Buy 4,057.00
Sell 4,054.00
Buy / Sell LSE Shares
Last Trade: Buy 1,649 at 4,056.052p
Day's Volume: 472,371
Last Close: 4,056.00p
Open: 4,092.00p
ISIN: GB00B0SWJX34
Day's Range 4,040.00p - 4,092.00p
52wk Range: 2,995.00p - 4,092.00p
Market Capitalisation: £14,061m
VWAP: 0.00p
Shares in Issue: 347m

Recent Trades History London Stock Exchange (LSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,6494,056.05218:38:20 - 23-Feb-18
Sell*4464,046.83917:58:50 - 23-Feb-18
Buy*7,0714,068.33117:57:08 - 23-Feb-18
Buy*2,7594,056.17517:56:46 - 23-Feb-18
Sell*4,1474,051.04117:56:46 - 23-Feb-18
Sell*8,4484,054.70917:56:02 - 23-Feb-18
Sell*3204,052.62817:46:12 - 23-Feb-18
Sell*5614,048.8717:42:04 - 23-Feb-18
Sell*1,3604,053.42317:43:04 - 23-Feb-18
Sell*13,5974,053.41517:43:04 - 23-Feb-18

Share Price History for London Stock Exchange

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)4,092.004,092.004,040.004,056.00509,649
22nd Feb 2018 (Thu)4,053.004,085.004,020.004,085.00661,617
21st Feb 2018 (Wed)3,979.004,080.003,952.004,069.00898,524
20th Feb 2018 (Tue)3,995.004,024.003,979.004,005.00505,957
19th Feb 2018 (Mon)4,052.004,066.003,965.003,975.00592,558
16th Feb 2018 (Fri)4,044.004,090.004,042.004,050.00817,085
15th Feb 2018 (Thu)3,984.004,068.003,984.004,022.001,936,648
14th Feb 2018 (Wed)3,959.003,994.003,913.003,972.001,075,790
13th Feb 2018 (Tue)3,930.003,962.003,909.003,930.00642,204
12th Feb 2018 (Mon)3,919.003,955.003,914.003,934.001,185,536
9th Feb 2018 (Fri)3,894.003,924.003,851.003,863.001,108,797
8th Feb 2018 (Thu)4,034.004,065.003,918.003,918.00949,697
7th Feb 2018 (Wed)3,935.004,054.003,894.004,043.001,218,128
6th Feb 2018 (Tue)3,917.003,970.003,866.003,912.001,481,588
5th Feb 2018 (Mon)3,980.003,983.003,932.003,955.001,408,984
2nd Feb 2018 (Fri)3,993.004,021.003,961.004,016.003,188,056
1st Feb 2018 (Thu)3,944.004,013.003,944.003,995.004,316,612
31st Jan 2018 (Wed)4,021.004,032.003,923.003,927.001,059,502
30th Jan 2018 (Tue)4,018.004,034.003,979.003,989.001,646,051
29th Jan 2018 (Mon)4,035.004,076.004,006.004,025.001,005,192
26th Jan 2018 (Fri)3,952.004,047.003,940.004,024.002,629,719
25th Jan 2018 (Thu)4,020.004,020.003,923.003,932.001,336,547

LSE - London Stock Exchange Investor Summary

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

News about London Stock Exchange (LSE)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered