London Stock Exchange Share Price (LSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,422.00on 21-02-2020 at 16:30:00
Change 6.00 0.07%
Buy 8,432.00
Sell 8,426.00
Buy / Sell LSE Shares
Sponsored Financial Content
Last Trade: Buy 58 at 8,490.255p
Day's Volume: 485,676
Last Close: 8,416.00p
Open: 8,416.00p
ISIN: GB00B0SWJX34
Day's Range 8,380.00p - 8,538.00p
52wk Range: 4,391.00p - 8,628.00p
Market Capitalisation: £29,455m
VWAP: 0.00p
Shares in Issue: 350m

Recent Trades History London Stock Exchange (LSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*588,490.255Ordinary
18:28:29 - 21-Feb-20
Buy*2838,452.681Ordinary
17:53:14 - 21-Feb-20
Sell*3,5938,421.705Ordinary
17:53:15 - 21-Feb-20
Buy*18,0008,443.198Ordinary
17:50:28 - 21-Feb-20
Buy*1,4598,523.89Ordinary
17:48:50 - 21-Feb-20
Buy*2048,446.515Ordinary
17:49:11 - 21-Feb-20
Buy*888,443.409Ordinary
17:40:21 - 21-Feb-20
Sell*2718,421.332Ordinary
17:26:48 - 21-Feb-20
Sell*12,0828,423.934Ordinary
17:24:53 - 21-Feb-20
Buy*588,507.155Ordinary
17:18:36 - 21-Feb-20

Share Price History for London Stock Exchange

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)8,582.008,628.008,416.008,438.00
19th Feb 2020 (Wed)8,390.008,566.008,336.008,530.00
18th Feb 2020 (Tue)8,234.008,382.008,172.008,323.00
17th Feb 2020 (Mon)8,272.008,322.008,194.008,293.00
14th Feb 2020 (Fri)8,190.008,226.008,148.008,201.00
13th Feb 2020 (Thu)8,272.008,272.008,128.008,198.00
12th Feb 2020 (Wed)8,242.008,272.008,132.008,256.00
11th Feb 2020 (Tue)8,218.008,226.008,154.008,206.00
10th Feb 2020 (Mon)8,248.008,248.008,106.008,164.00
7th Feb 2020 (Fri)8,198.008,250.008,154.008,175.00
6th Feb 2020 (Thu)8,162.008,178.008,070.008,167.00
5th Feb 2020 (Wed)7,974.008,162.007,974.008,127.00
4th Feb 2020 (Tue)7,980.008,080.007,950.008,001.00
3rd Feb 2020 (Mon)7,842.007,996.007,820.007,933.00
31st Jan 2020 (Fri)7,850.007,958.007,808.007,829.00
30th Jan 2020 (Thu)7,736.007,854.007,720.007,829.00
29th Jan 2020 (Wed)7,780.007,802.007,710.007,788.00
28th Jan 2020 (Tue)7,802.007,852.007,684.007,744.00
27th Jan 2020 (Mon)7,900.007,946.007,768.007,793.00
24th Jan 2020 (Fri)7,998.008,150.007,950.007,969.00
23rd Jan 2020 (Thu)7,990.007,990.007,884.007,916.00

LSE - London Stock Exchange Investor Summary

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

News about London Stock Exchange (LSE)

Broker Forecast - Deutsche Bank issues a broker note on London Stock Exchange Group PLC

News - Monday, February 17, 2020

Deutsche Bank today reaffirms its hold investment rating on London Stock Exchang......

Broker Forecast - UBS issues a broker note on London Stock Exchange Group PLC

News - Tuesday, January 07, 2020

UBS today reaffirms its neutral investment rating on London Stock Exchange Group......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered