London Stock Exchange Share Price (LSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,840.00on 15-11-2019 at 16:30:00
Change -94.00 -1.36%
Buy 6,838.00
Sell 6,832.00
Buy / Sell LSE Shares
Sponsored Financial Content
Last Trade: Buy 13 at 6,850.73p
Day's Volume: 413,276
Last Close: 6,934.00p
Open: 6,946.00p
ISIN: GB00B0SWJX34
Day's Range 6,784.00p - 6,992.00p
52wk Range: 3,842.00p - 7,922.00p
Market Capitalisation: £23,922m
VWAP: 0.00p
Shares in Issue: 350m

Recent Trades History London Stock Exchange (LSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*136,850.73Ordinary
18:45:02 - 15-Nov-19
Buy*3,1696,840.00Ordinary
Delayed publication
17:20:36 - 15-Nov-19
Buy*6,4766,840.00Ordinary
17:50:16 - 15-Nov-19
Buy*116,852.52Ordinary
17:38:05 - 15-Nov-19
Buy*4976,852.532Ordinary
17:37:30 - 15-Nov-19
Buy*7506,852.472Ordinary
17:37:20 - 15-Nov-19
Buy*2846,838.335Ordinary
17:35:41 - 15-Nov-19
Buy*3606,838.345Ordinary
17:35:41 - 15-Nov-19
Buy*4,6326,848.25Ordinary
17:27:35 - 15-Nov-19
Buy*686,929.438Ordinary
17:27:35 - 15-Nov-19

Share Price History for London Stock Exchange

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)6,974.007,032.006,910.006,952.00
13th Nov 2019 (Wed)6,952.007,016.006,876.007,001.00
12th Nov 2019 (Tue)6,940.007,040.006,868.006,963.00
11th Nov 2019 (Mon)6,892.006,940.006,806.006,889.00
8th Nov 2019 (Fri)6,730.006,920.006,722.006,904.00
7th Nov 2019 (Thu)7,000.007,022.006,746.006,785.00
6th Nov 2019 (Wed)7,000.007,006.006,858.006,944.00
5th Nov 2019 (Tue)7,068.007,076.006,960.006,984.00
4th Nov 2019 (Mon)7,050.007,138.007,000.007,043.00
1st Nov 2019 (Fri)7,024.007,132.006,988.007,030.00
31st Oct 2019 (Thu)7,130.007,168.006,946.006,965.00
30th Oct 2019 (Wed)7,042.007,116.006,984.007,108.00
29th Oct 2019 (Tue)7,040.007,046.006,930.007,028.00
28th Oct 2019 (Mon)6,838.007,060.006,822.007,028.00
25th Oct 2019 (Fri)6,956.007,024.006,796.006,811.00
24th Oct 2019 (Thu)6,994.007,080.006,942.006,951.00
23rd Oct 2019 (Wed)7,098.007,140.006,912.006,984.00
22nd Oct 2019 (Tue)7,054.007,134.006,946.007,112.00
21st Oct 2019 (Mon)7,142.007,162.007,008.007,071.00
18th Oct 2019 (Fri)7,100.007,236.007,066.007,108.00
17th Oct 2019 (Thu)7,064.007,082.006,920.007,043.00

LSE - London Stock Exchange Investor Summary

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

News about London Stock Exchange (LSE)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered