Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

London Stock Exchange Share Price (LSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,781.00on 18-03-2019 at 16:30:00
Change 31.00 0.65%
Buy 4,784.00
Sell 4,782.00
Buy / Sell LSE Shares
Sponsored Financial Content
Last Trade: Sell 6 at 4,781.50p
Day's Volume: 414,353
Last Close: 4,750.00p
Open: 4,750.00p
ISIN: GB00B0SWJX34
Day's Range 4,750.00p - 4,789.00p
52wk Range: 3,842.00p - 4,814.00p
Market Capitalisation: £16,686m
VWAP: 0.00p
Shares in Issue: 349m

Recent Trades History London Stock Exchange (LSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*64,781.5018:28:12 - 18-Mar-19
Sell*3334,763.49717:39:09 - 18-Mar-19
Sell*4304,763.21217:30:54 - 18-Mar-19
Sell*1034,781.96517:31:14 - 18-Mar-19
Sell*7,3694,776.51817:17:51 - 18-Mar-19
Sell*4584,775.86917:08:24 - 18-Mar-19
Sell*1,5424,778.92617:06:33 - 18-Mar-19
Sell*5,4544,780.94117:04:57 - 18-Mar-19
Sell*1,2474,775.17617:04:19 - 18-Mar-19
Sell*364,781.47217:04:51 - 18-Mar-19

Share Price History for London Stock Exchange

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)4,750.004,789.004,750.004,750.00414,353
15th Mar 2019 (Fri)4,695.004,757.004,660.004,670.00929,048
14th Mar 2019 (Thu)4,669.004,691.004,620.004,666.00651,191
13th Mar 2019 (Wed)4,678.004,709.004,628.004,669.00470,434
12th Mar 2019 (Tue)4,657.004,720.004,629.004,644.00466,904
11th Mar 2019 (Mon)4,665.004,672.004,620.004,635.00331,385
8th Mar 2019 (Fri)4,610.004,652.004,591.004,632.00363,540
7th Mar 2019 (Thu)4,687.004,705.004,602.004,705.00537,547
6th Mar 2019 (Wed)4,718.004,736.004,671.004,735.00603,469
5th Mar 2019 (Tue)4,724.004,755.004,692.004,717.00691,136
4th Mar 2019 (Mon)4,699.004,767.004,671.004,695.001,151,997
1st Mar 2019 (Fri)4,417.004,695.004,391.004,507.001,058,700
28th Feb 2019 (Thu)4,553.004,565.004,488.004,489.00875,051
27th Feb 2019 (Wed)4,491.004,493.004,424.004,490.00968,653
26th Feb 2019 (Tue)4,474.004,517.004,461.004,508.00549,988
25th Feb 2019 (Mon)4,519.004,530.004,497.004,510.00389,771
22nd Feb 2019 (Fri)4,524.004,546.004,493.004,509.00652,309
21st Feb 2019 (Thu)4,510.004,548.004,491.004,508.00778,341
20th Feb 2019 (Wed)4,585.004,601.004,505.004,603.00711,864
19th Feb 2019 (Tue)4,671.004,679.004,591.004,670.00532,896

LSE - London Stock Exchange Investor Summary

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

News about London Stock Exchange (LSE)

FTSE 100 Latest
Value7,299.19
Change70.91


Login to your account

Forgot Password?

Not Registered