Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

London Stock Exchange Share Price (LSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,230.00on 24-05-2019 at 16:30:00
Change 20.00 0.38%
Buy 5,216.00
Sell 5,210.00
Buy / Sell LSE Shares
Sponsored Financial Content
Last Trade: Buy 9 at 5,236.746p
Day's Volume: 780,330
Last Close: 5,210.00p
Open: 5,240.00p
Day's Range 5,212.00p - 5,272.00p
52wk Range: 3,842.00p - 5,330.00p
Market Capitalisation: £18,282m
VWAP: 0.00p
Shares in Issue: 350m

Recent Trades History London Stock Exchange (LSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 24-May-19
Buy*5,3645,230.0017:54:09 - 24-May-19
Buy*41,3605,237.0418:28:12 - 24-May-19
Buy*22,3895,240.88717:44:20 - 24-May-19
Buy*43,5645,241.92417:24:48 - 24-May-19
Buy*7,5535,230.0017:14:36 - 24-May-19
Buy*1,3955,243.08117:08:10 - 24-May-19
Buy*6,9975,235.62217:04:04 - 24-May-19
Buy*2,4925,229.76517:05:46 - 24-May-19
Buy*4955,233.2316:52:58 - 24-May-19

Share Price History for London Stock Exchange

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)5,240.005,272.005,212.005,210.00780,330
23rd May 2019 (Thu)5,300.005,300.005,186.005,292.00697,646
22nd May 2019 (Wed)5,306.005,330.005,274.005,270.001,214,410
21st May 2019 (Tue)5,268.005,308.005,260.000.00559,844
20th May 2019 (Mon)5,300.005,320.005,224.005,288.00975,650
17th May 2019 (Fri)5,264.005,300.005,244.005,284.00747,876
16th May 2019 (Thu)5,206.005,298.005,198.005,224.00435,580
15th May 2019 (Wed)5,160.005,224.005,144.005,138.00637,061
14th May 2019 (Tue)5,062.005,142.005,052.005,050.00510,919
13th May 2019 (Mon)5,070.005,108.005,024.005,072.00416,803
10th May 2019 (Fri)5,108.005,136.005,070.005,076.00362,835
9th May 2019 (Thu)5,112.005,182.005,064.005,142.00585,000
8th May 2019 (Wed)5,098.005,146.005,068.005,112.001,898,769
7th May 2019 (Tue)5,120.005,190.005,112.005,116.00509,399
6th May 2019 (Mon)
3rd May 2019 (Fri)5,136.005,148.005,088.005,100.00392,315
2nd May 2019 (Thu)5,110.005,138.005,088.005,186.00561,453
1st May 2019 (Wed)5,046.005,186.005,028.005,014.00439,978
30th Apr 2019 (Tue)5,130.005,132.005,008.005,108.001,397,724
29th Apr 2019 (Mon)5,098.005,126.005,050.005,082.00408,735
26th Apr 2019 (Fri)5,064.005,082.005,028.005,040.00490,872
25th Apr 2019 (Thu)5,004.005,054.004,966.004,985.00666,689

LSE - London Stock Exchange Investor Summary

The London Stock Exchange Group plc is the forerunner of the stock exchange group in Europe as since 2007 it owns both the Borsa Italiana Stock Exchange and the London Stock Exchange. The Group covers six various divisions: Information, Post Trade, Trading, Issuer, Corporate and Other and under these headings over 600 firms globally trade as members of the London Stock Exchange. In merging with the Borsa Italiana Stock Exchange, the London Stock Exchange Group intends to diversity the LSE's array of products and customer base and is now Europe's leading equity business with 48% of the FTSEurofirst 100. In 2008 the LSE Group also announced its intention to form a joint venture with the Tokyo Stock Exchange to form an alliance between the British and Japanese stock markets.

Currently the LSE Group has 326,999 employees worldwide and despite being based in London, it has a lot of international shareholders with 20.6% owned by the Borse Dubai, 15.1% by the Qatar Investment Authority and other groups such as Kinetics, Unicredito and Intesa Sanpaolo also hold a stake of the London Stock Exchange Group.

In recent times its lowest closing point has been in late October 2008 with 416.50 but since then the LSE Group has recovered somewhat and on January 23rd 2009 recorded a 21.9% increase since late October 2008. In the last 52 week period it has fluctuated from 416.50 to 1,821. Its current revenues are 688.80 million pounds and its net income is 181.50 million pounds.

News about London Stock Exchange (LSE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered