Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 28 S (LR40) Share Price

Price $101.75 on 06-02-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.738
Day's Volume: 0
Last Close: $101.75
Open: $0.00
ISIN: XS2580269426
Day's Range $0.00 - $0.00
52wk Range: $101.75 - $101.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Serbia 28 S (LR40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.738 OTC Trade
21:00:00 - 30-Jan-26
Unknown* 2,330,000 $104.19824 OTC Trade
06:17:00 - 11-Nov-25
Unknown* 530,000 $104.29359 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 2,384,000 $104.08376 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 1,654,000 $103.27192 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 2,913,000 $103.46278 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 779,000 $103.31176 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 922,000 $103.2332 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 1,000,000 $102.79853 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 509,000 $101.1619 OTC Trade
06:17:01 - 15-Apr-25
See more Rep Serbia 28 S trades

Rep Serbia 28 S (LR40) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.75 101.75 101.75 101.75 0
5th Feb 2026 (Thu) 101.75 101.75 101.75 101.75 0
4th Feb 2026 (Wed) 101.75 101.75 101.75 101.75 0
3rd Feb 2026 (Tue) 101.75 101.75 101.75 101.75 0
2nd Feb 2026 (Mon) 101.75 101.75 101.75 101.75 0
30th Jan 2026 (Fri) 101.75 101.75 101.75 101.75 0
29th Jan 2026 (Thu) 101.75 101.75 101.75 101.75 0
28th Jan 2026 (Wed) 101.75 101.75 101.75 101.75 0
27th Jan 2026 (Tue) 101.75 101.75 101.75 101.75 0
26th Jan 2026 (Mon) 101.75 101.75 101.75 101.75 0
23rd Jan 2026 (Fri) 101.75 101.75 101.75 101.75 0
22nd Jan 2026 (Thu) 101.75 101.75 101.75 101.75 0
21st Jan 2026 (Wed) 101.75 101.75 101.75 101.75 0
20th Jan 2026 (Tue) 101.75 101.75 101.75 101.75 0
19th Jan 2026 (Mon) 101.75 101.75 101.75 101.75 0
16th Jan 2026 (Fri) 101.75 101.75 101.75 101.75 0
15th Jan 2026 (Thu) 101.75 101.75 101.75 101.75 0
14th Jan 2026 (Wed) 101.75 101.75 101.75 101.75 0
13th Jan 2026 (Tue) 101.75 101.75 101.75 101.75 0
12th Jan 2026 (Mon) 101.75 101.75 101.75 101.75 0
9th Jan 2026 (Fri) 101.75 101.75 101.75 101.75 0
8th Jan 2026 (Thu) 101.75 101.75 101.75 101.75 0
7th Jan 2026 (Wed) 101.75 101.75 101.75 101.75 0
See more Rep Serbia 28 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered