Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 28 S (LR40) Share Price

Price $101.75 on 01-07-2025 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LR40 Shares
Last Trade: Unknown 779,000.00 at $103.31176
Day's Volume: 779,000
Last Close: $101.75
Open: $0.00
ISIN: XS2580269426
Day's Range $0.00 - $0.00
52wk Range: $101.75 - $101.75
Market Capitalisation: $N/A
VWAP: $103.31176
Shares in Issue: N/A

Rep Serbia 28 S (LR40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 779,000 $103.31176 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 922,000 $103.2332 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 1,000,000 $102.79853 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 509,000 $101.1619 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 1,150,000 $102.43564 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,802,000 $102.25333 OTC Trade
06:17:00 - 11-Mar-25
See more Rep Serbia 28 S trades

Rep Serbia 28 S (LR40) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 101.75 101.75 101.75 101.75 0
27th Jun 2025 (Fri) 101.75 101.75 101.75 101.75 0
26th Jun 2025 (Thu) 101.75 101.75 101.75 101.75 0
25th Jun 2025 (Wed) 101.75 101.75 101.75 101.75 0
24th Jun 2025 (Tue) 101.75 101.75 101.75 101.75 922,000
23rd Jun 2025 (Mon) 101.75 101.75 101.75 101.75 0
20th Jun 2025 (Fri) 101.75 101.75 101.75 101.75 0
19th Jun 2025 (Thu) 101.75 101.75 101.75 101.75 0
18th Jun 2025 (Wed) 101.75 101.75 101.75 101.75 0
17th Jun 2025 (Tue) 101.75 101.75 101.75 101.75 0
16th Jun 2025 (Mon) 101.75 101.75 101.75 101.75 0
13th Jun 2025 (Fri) 101.75 101.75 101.75 101.75 0
12th Jun 2025 (Thu) 101.75 101.75 101.75 101.75 0
11th Jun 2025 (Wed) 101.75 101.75 101.75 101.75 0
10th Jun 2025 (Tue) 101.75 101.75 101.75 101.75 1,000,000
9th Jun 2025 (Mon) 101.75 101.75 101.75 101.75 0
6th Jun 2025 (Fri) 101.75 101.75 101.75 101.75 0
5th Jun 2025 (Thu) 101.75 101.75 101.75 101.75 0
4th Jun 2025 (Wed) 101.75 101.75 101.75 101.75 0
3rd Jun 2025 (Tue) 101.75 101.75 101.75 101.75 0
2nd Jun 2025 (Mon) 101.75 101.75 101.75 101.75 0
See more Rep Serbia 28 S price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered