| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 7,595.272p | Ordinary |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | 7,614.00p | SI Trade |
13:14:41 - 06-Feb-26 |
| Sell* | 136 | 7,609.00p | Automatic Execution |
13:10:49 - 06-Feb-26 |
| Sell* | 91 | 7,609.00p | Automatic Execution |
13:10:49 - 06-Feb-26 |
| Sell* | 91 | 7,611.00p | Automatic Execution |
13:08:33 - 06-Feb-26 |
| Sell* | 30 | 7,613.669p | Ordinary |
12:07:37 - 06-Feb-26 |
| Buy* | 1 | 7,629.00p | Suspected BUY Trade |
10:27:58 - 06-Feb-26 |
| Sell* | 60 | 7,616.917p | Ordinary |
09:32:39 - 06-Feb-26 |
| Sell* | 1 | 7,621.00p | Negotiated Trade |
08:58:03 - 06-Feb-26 |
| Sell* | 2 | 7,623.00p | Automatic Execution |
08:03:49 - 06-Feb-26 |
| Sell* | 1 | 7,619.00p | SI Trade |
08:00:40 - 06-Feb-26 |
| Sell* | 375 | 7,637.496p | Ordinary |
15:51:28 - 05-Feb-26 |
| Buy* | 2 | 7,622.09p | Suspected BUY Trade |
15:15:21 - 05-Feb-26 |
| Buy* | 90 | 7,615.00p | Automatic Execution |
14:57:59 - 05-Feb-26 |
| Buy* | 90 | 7,602.00p | Automatic Execution |
14:26:50 - 05-Feb-26 |
| Unknown* | 0 | 7,597.00p | SI Trade |
14:24:44 - 05-Feb-26 |
| Sell* | 47 | 7,597.00p | Automatic Execution |
14:24:43 - 05-Feb-26 |
| Sell* | 180 | 7,595.00p | Automatic Execution |
14:03:27 - 05-Feb-26 |
| Buy* | 90 | 7,602.00p | Automatic Execution |
13:44:28 - 05-Feb-26 |
| Buy* | 12,600 | 7,601.00p | Automatic Execution |
13:44:28 - 05-Feb-26 |
| Unknown* | 0 | 7,595.00p | SI Trade |
12:12:27 - 05-Feb-26 |
| Buy* | 1 | 7,592.84p | Suspected BUY Trade |
09:27:38 - 05-Feb-26 |
| Sell* | 118 | 7,586.77p | Negotiated Trade |
09:22:22 - 05-Feb-26 |
| Sell* | 50 | 7,552.249p | Negotiated Trade |
08:05:45 - 05-Feb-26 |
| Sell* | 25 | 7,563.00p | Automatic Execution |
08:02:51 - 05-Feb-26 |
| Buy* | 19 | 7,543.00p | Suspected BUY Trade |
16:35:10 - 04-Feb-26 |
| Buy* | 3 | 7,524.74p | Suspected BUY Trade |
10:46:28 - 04-Feb-26 |
| Sell* | 1,340 | 7,512.00p | Automatic Execution |
08:50:17 - 04-Feb-26 |
| Sell* | 540 | 7,512.55p | Negotiated Trade |
16:02:17 - 03-Feb-26 |
| Sell* | 1 | 7,512.99p | Negotiated Trade |
15:55:15 - 03-Feb-26 |
| Sell* | 34 | 7,514.686p | Ordinary |
15:54:33 - 03-Feb-26 |
| Buy* | 72 | 7,525.09p | Suspected BUY Trade |
15:45:15 - 03-Feb-26 |
| Sell* | 104 | 7,520.00p | Automatic Execution |
15:44:26 - 03-Feb-26 |
| Buy* | 220 | 7,523.09p | Suspected BUY Trade |
15:34:32 - 03-Feb-26 |
| Sell* | 18 | 7,530.44p | Negotiated Trade |
15:16:11 - 03-Feb-26 |
| Buy* | 1 | 7,535.22p | Suspected BUY Trade |
15:15:23 - 03-Feb-26 |
| Sell* | 2 | 7,534.77p | Negotiated Trade |
15:01:13 - 03-Feb-26 |
| Sell* | 2 | 7,540.00p | Automatic Execution |
12:46:57 - 03-Feb-26 |
| Buy* | 2 | 7,538.00p | SI Trade |
08:28:35 - 03-Feb-26 |
| Unknown* | 0 | 7,556.00p | SI Trade |
08:01:38 - 03-Feb-26 |
| Buy* | 1 | 7,556.00p | Suspected BUY Trade |
16:35:27 - 02-Feb-26 |
| Sell* | 2 | 7,544.00p | Automatic Execution |
09:55:24 - 02-Feb-26 |
| Sell* | 234 | 7,545.019p | Ordinary |
09:30:50 - 02-Feb-26 |
| Buy* | 52 | 7,549.088p | Ordinary |
09:25:51 - 02-Feb-26 |
| Buy* | 1 | 7,555.00p | Automatic Execution |
09:15:45 - 02-Feb-26 |
| Unknown* | 0 | 7,551.00p | SI Trade |
08:30:46 - 02-Feb-26 |
| Unknown* | 0 | 7,553.00p | SI Trade |
08:22:11 - 02-Feb-26 |
| Unknown* | 0 | 7,561.00p | SI Trade |
08:18:31 - 02-Feb-26 |
| Unknown* | 0 | 7,574.00p | SI Trade |
08:00:45 - 02-Feb-26 |
| Unknown* | 0 | 7,574.00p | SI Trade |
08:00:45 - 02-Feb-26 |
| Unknown* | 0 | 7,574.00p | SI Trade |
08:00:45 - 02-Feb-26 |
| Unknown* | 0 | 7,574.00p | SI Trade |
08:00:45 - 02-Feb-26 |
| Buy* | 14 | 7,517.86p | Suspected BUY Trade |
16:03:01 - 30-Jan-26 |
| Sell* | 1 | 7,512.21p | Negotiated Trade |
15:55:12 - 30-Jan-26 |
| Buy* | 1 | 7,510.09p | Suspected BUY Trade |
15:13:12 - 30-Jan-26 |
| Buy* | 92 | 7,502.00p | Automatic Execution |
14:55:10 - 30-Jan-26 |
| Unknown* | 0 | 7,492.00p | SI Trade |
08:00:35 - 30-Jan-26 |
| Unknown* | 0 | 7,492.00p | SI Trade |
08:00:35 - 30-Jan-26 |
| Buy* | 1 | 7,498.00p | SI Trade |
08:00:35 - 30-Jan-26 |
| Buy* | 343 | 7,482.00p | Suspected BUY Trade |
16:35:00 - 29-Jan-26 |
| Sell* | 402 | 7,451.00p | Automatic Execution |
14:22:51 - 29-Jan-26 |
| Sell* | 50 | 7,465.00p | Automatic Execution |
13:47:09 - 29-Jan-26 |
| Buy* | 16 | 7,477.167p | Ordinary |
13:00:45 - 29-Jan-26 |
| Unknown* | 0 | 7,485.00p | SI Trade |
12:31:00 - 29-Jan-26 |
| Buy* | 98 | 7,462.154p | Ordinary |
09:41:28 - 29-Jan-26 |
| Buy* | 64 | 7,448.123p | Ordinary |
08:13:43 - 29-Jan-26 |
| Sell* | 235 | 7,485.519p | Ordinary |
16:14:05 - 28-Jan-26 |
| Sell* | 456 | 7,495.043p | Ordinary |
14:02:18 - 28-Jan-26 |
| Sell* | 528 | 7,497.301p | Ordinary |
13:59:03 - 28-Jan-26 |
| Unknown* | 0 | 7,496.00p | SI Trade |
12:51:14 - 28-Jan-26 |
| Buy* | 3 | 7,490.00p | Automatic Execution |
12:41:26 - 28-Jan-26 |
| Sell* | 130 | 7,489.726p | Ordinary |
12:26:41 - 28-Jan-26 |
| Buy* | 153 | 7,494.798p | Ordinary |
11:41:58 - 28-Jan-26 |
| Sell* | 5 | 7,483.00p | Automatic Execution |
10:00:42 - 28-Jan-26 |
| Buy* | 24 | 7,492.00p | Suspected BUY Trade |
09:01:06 - 28-Jan-26 |
| Buy* | 53 | 7,504.00p | Automatic Execution |
08:12:56 - 28-Jan-26 |
| Buy* | 82 | 7,509.00p | Suspected BUY Trade |
16:35:01 - 27-Jan-26 |
| Buy* | 5 | 7,504.00p | Automatic Execution |
15:32:05 - 27-Jan-26 |
| Buy* | 85 | 7,512.00p | Automatic Execution |
14:54:07 - 27-Jan-26 |
| Buy* | 4 | 7,511.00p | Automatic Execution |
14:53:26 - 27-Jan-26 |
| Buy* | 92 | 7,511.00p | Automatic Execution |
14:53:26 - 27-Jan-26 |
| Buy* | 1 | 7,520.00p | Suspected BUY Trade |
13:45:11 - 27-Jan-26 |
| Buy* | 25 | 7,527.78p | Suspected BUY Trade |
12:49:21 - 27-Jan-26 |
| Buy* | 671 | 7,552.00p | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 88 | 7,571.00p | Automatic Execution |
08:03:08 - 27-Jan-26 |
| Unknown* | 0 | 7,572.00p | SI Trade |
08:01:33 - 27-Jan-26 |
| Sell* | 30 | 7,550.12p | Negotiated Trade |
16:23:11 - 26-Jan-26 |
| Buy* | 14 | 7,557.7059p | Suspected BUY Trade |
15:51:36 - 26-Jan-26 |
| Buy* | 264 | 7,560.353p | Ordinary |
15:40:34 - 26-Jan-26 |
| Sell* | 1 | 7,558.00p | SI Trade |
13:29:41 - 26-Jan-26 |
| Buy* | 110 | 7,581.35p | Suspected BUY Trade |
09:11:22 - 26-Jan-26 |
| Unknown* | 0 | 7,586.00p | SI Trade |
08:46:44 - 26-Jan-26 |
| Buy* | 26 | 7,583.949p | Ordinary |
08:45:41 - 26-Jan-26 |
| Unknown* | 0 | 7,594.00p | SI Trade |
08:32:11 - 26-Jan-26 |
| Unknown* | 0 | 7,562.00p | SI Trade |
08:01:28 - 26-Jan-26 |
| Sell* | 197 | 7,589.74p | Ordinary |
08:01:00 - 26-Jan-26 |
| Sell* | 10 | 7,643.014p | Ordinary |
10:15:40 - 23-Jan-26 |
| Buy* | 71 | 7,679.00p | Automatic Execution |
08:24:41 - 23-Jan-26 |
| Unknown* | 0 | 7,682.00p | SI Trade |
08:01:18 - 23-Jan-26 |
| Sell* | 660 | 7,670.00p | Automatic Execution |
15:05:37 - 22-Jan-26 |
| Buy* | 45 | 7,673.70p | Suspected BUY Trade |
15:05:21 - 22-Jan-26 |
| Buy* | 292 | 7,690.74p | Suspected BUY Trade |
14:14:08 - 22-Jan-26 |
| Unknown* | 0 | 7,693.00p | SI Trade |
12:37:19 - 22-Jan-26 |
| Buy* | 288 | 7,685.84p | Suspected BUY Trade |
10:36:04 - 22-Jan-26 |
| Buy* | 90 | 7,685.00p | Automatic Execution |
10:08:42 - 22-Jan-26 |
| Buy* | 90 | 7,702.00p | Automatic Execution |
08:37:06 - 22-Jan-26 |
| Buy* | 90 | 7,698.00p | Automatic Execution |
08:31:33 - 22-Jan-26 |
| Unknown* | 0 | 7,645.00p | SI Trade |
08:03:34 - 22-Jan-26 |
| Sell* | 410 | 7,662.00p | Automatic Execution |
16:28:55 - 21-Jan-26 |
| Buy* | 46 | 7,653.00p | Automatic Execution |
15:45:50 - 21-Jan-26 |
| Buy* | 91 | 7,650.00p | Automatic Execution |
15:37:21 - 21-Jan-26 |
| Buy* | 91 | 7,640.00p | Automatic Execution |
14:15:28 - 21-Jan-26 |
| Buy* | 1,346 | 7,625.00p | Automatic Execution |
13:54:51 - 21-Jan-26 |
| Buy* | 1,346 | 7,625.00p | Automatic Execution |
13:54:49 - 21-Jan-26 |
| Buy* | 175 | 7,642.35p | Suspected BUY Trade |
13:26:44 - 21-Jan-26 |
| Buy* | 91 | 7,642.00p | Automatic Execution |
13:21:44 - 21-Jan-26 |
| Buy* | 91 | 7,645.00p | Automatic Execution |
13:17:46 - 21-Jan-26 |
| Buy* | 1,346 | 7,643.00p | Automatic Execution |
13:13:09 - 21-Jan-26 |
| Buy* | 280 | 7,643.00p | Automatic Execution |
13:13:09 - 21-Jan-26 |
| Buy* | 400 | 7,655.383p | Ordinary |
10:36:53 - 21-Jan-26 |
| Unknown* | 0 | 7,664.00p | SI Trade |
08:00:58 - 21-Jan-26 |
| Sell* | 881 | 7,620.00p | Uncrossing Trade |
16:35:00 - 20-Jan-26 |
| Buy* | 35 | 7,629.80p | Suspected BUY Trade |
16:23:27 - 20-Jan-26 |
| Buy* | 2 | 7,622.00p | Automatic Execution |
16:13:56 - 20-Jan-26 |
| Buy* | 45 | 7,625.00p | Automatic Execution |
15:50:37 - 20-Jan-26 |
| Buy* | 150 | 7,626.05p | Suspected BUY Trade |
14:15:06 - 20-Jan-26 |
| Buy* | 135 | 7,620.18p | Suspected BUY Trade |
14:07:06 - 20-Jan-26 |
| Sell* | 10 | 7,591.00p | Automatic Execution |
13:34:26 - 20-Jan-26 |
| Sell* | 51 | 7,625.00p | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Buy* | 260 | 7,634.18p | Suspected BUY Trade |
13:22:27 - 20-Jan-26 |
| Buy* | 500 | 7,631.05p | Suspected BUY Trade |
13:16:48 - 20-Jan-26 |
| Buy* | 525 | 7,631.05p | Suspected BUY Trade |
13:13:16 - 20-Jan-26 |
| Unknown* | 0 | 7,632.00p | SI Trade |
13:00:32 - 20-Jan-26 |
| Sell* | 130 | 7,603.949p | Ordinary |
11:43:56 - 20-Jan-26 |
| Buy* | 45 | 7,617.78p | Suspected BUY Trade |
11:19:35 - 20-Jan-26 |
| Sell* | 25 | 7,598.32p | Negotiated Trade |
10:43:15 - 20-Jan-26 |
| Sell* | 91 | 7,604.00p | Automatic Execution |
09:27:41 - 20-Jan-26 |
| Sell* | 91 | 7,604.00p | Automatic Execution |
09:05:24 - 20-Jan-26 |
| Sell* | 91 | 7,603.00p | Automatic Execution |
08:53:11 - 20-Jan-26 |
| Sell* | 66 | 7,601.99p | Negotiated Trade |
08:31:30 - 20-Jan-26 |
| Unknown* | 0 | 7,592.00p | SI Trade |
08:10:56 - 20-Jan-26 |
| Sell* | 66 | 7,596.00p | Automatic Execution |
08:10:44 - 20-Jan-26 |
| Sell* | 48 | 7,648.00p | Uncrossing Trade |
16:35:28 - 19-Jan-26 |
| Sell* | 10 | 7,653.20p | Negotiated Trade |
14:15:22 - 19-Jan-26 |
| Buy* | 164 | 7,674.70p | Suspected BUY Trade |
10:51:35 - 19-Jan-26 |
| Buy* | 47 | 7,678.00p | Automatic Execution |
09:24:42 - 19-Jan-26 |
| Sell* | 1 | 7,675.677p | Ordinary |
08:42:11 - 19-Jan-26 |
| Unknown* | 0 | 7,688.00p | SI Trade |
08:18:59 - 19-Jan-26 |
| Unknown* | 0 | 7,703.00p | SI Trade |
08:08:10 - 19-Jan-26 |
| Unknown* | 0 | 7,703.00p | SI Trade |
08:08:10 - 19-Jan-26 |
| Unknown* | 0 | 7,703.00p | SI Trade |
08:08:08 - 19-Jan-26 |
| Buy* | 1 | 7,703.00p | Automatic Execution |
08:08:08 - 19-Jan-26 |
| Sell* | 61 | 7,709.643p | Ordinary |
14:44:25 - 16-Jan-26 |
| Unknown* | 0 | 7,745.00p | SI Trade |
14:35:33 - 15-Jan-26 |
| Sell* | 64 | 7,745.00p | Automatic Execution |
14:35:33 - 15-Jan-26 |
| Buy* | 192 | 7,741.00p | Automatic Execution |
13:52:03 - 15-Jan-26 |
| Unknown* | 0 | 7,715.00p | SI Trade |
11:57:29 - 15-Jan-26 |
| Unknown* | 0 | 7,722.00p | SI Trade |
10:36:36 - 15-Jan-26 |
| Buy* | 192 | 7,710.00p | Automatic Execution |
08:44:13 - 15-Jan-26 |
| Sell* | 89 | 7,708.00p | Automatic Execution |
08:10:31 - 15-Jan-26 |
| Buy* | 9 | 7,705.00p | Suspected BUY Trade |
16:35:21 - 14-Jan-26 |
| Buy* | 3 | 7,701.211p | Suspected BUY Trade |
12:13:12 - 14-Jan-26 |
| Buy* | 2 | 7,701.211p | Suspected BUY Trade |
12:13:12 - 14-Jan-26 |
| Buy* | 2 | 7,691.925p | Ordinary |
12:01:50 - 14-Jan-26 |
| Buy* | 8 | 7,691.878p | Ordinary |
12:01:49 - 14-Jan-26 |
| Buy* | 2 | 7,691.883p | Ordinary |
12:01:49 - 14-Jan-26 |
| Buy* | 13 | 7,691.845p | Ordinary |
12:01:47 - 14-Jan-26 |
| Buy* | 121 | 7,683.278p | Ordinary |
09:51:39 - 14-Jan-26 |
| Unknown* | 0 | 7,687.00p | SI Trade |
09:33:41 - 14-Jan-26 |
| Unknown* | 0 | 7,687.00p | SI Trade |
09:33:13 - 14-Jan-26 |
| Buy* | 1 | 7,686.00p | Automatic Execution |
09:33:13 - 14-Jan-26 |
| Buy* | 9 | 7,687.00p | Automatic Execution |
09:30:18 - 14-Jan-26 |
| Sell* | 144 | 7,684.47p | Ordinary |
08:01:09 - 14-Jan-26 |
| Unknown* | 0 | 7,707.00p | SI Trade |
08:00:53 - 14-Jan-26 |
| Buy* | 62 | 7,685.00p | Automatic Execution |
16:29:38 - 13-Jan-26 |
| Buy* | 1,025 | 7,685.00p | Automatic Execution |
16:29:38 - 13-Jan-26 |
| Buy* | 115 | 7,680.22p | Suspected BUY Trade |
15:55:18 - 13-Jan-26 |
| Buy* | 50 | 7,681.90p | Suspected BUY Trade |
15:50:58 - 13-Jan-26 |
| Buy* | 55 | 7,680.90p | Suspected BUY Trade |
15:47:42 - 13-Jan-26 |
| Sell* | 155 | 7,664.291p | Ordinary |
15:15:49 - 13-Jan-26 |
| Buy* | 120 | 7,666.09p | Suspected BUY Trade |
14:42:04 - 13-Jan-26 |
| Sell* | 50 | 7,648.815p | Negotiated Trade |
13:23:10 - 13-Jan-26 |
| Buy* | 135 | 7,649.96p | Suspected BUY Trade |
12:47:13 - 13-Jan-26 |
| Buy* | 270 | 7,644.96p | Suspected BUY Trade |
12:32:02 - 13-Jan-26 |
| Buy* | 230 | 7,644.96p | Suspected BUY Trade |
12:26:39 - 13-Jan-26 |
| Buy* | 465 | 7,653.00p | Suspected BUY Trade |
16:35:06 - 12-Jan-26 |
| Buy* | 100 | 7,659.70p | Suspected BUY Trade |
16:16:54 - 12-Jan-26 |
| Buy* | 120 | 7,658.00p | Automatic Execution |
16:14:02 - 12-Jan-26 |
| Buy* | 14 | 7,649.266p | Ordinary |
15:23:31 - 12-Jan-26 |
| Buy* | 65 | 7,645.86p | Suspected BUY Trade |
15:05:49 - 12-Jan-26 |
| Buy* | 77 | 7,645.70p | Suspected BUY Trade |
15:02:29 - 12-Jan-26 |
| Sell* | 255 | 7,643.784p | Ordinary |
14:58:38 - 12-Jan-26 |
| Buy* | 90 | 7,647.09p | Suspected BUY Trade |
14:58:06 - 12-Jan-26 |
| Buy* | 145 | 7,649.22p | Suspected BUY Trade |
14:53:09 - 12-Jan-26 |
| Buy* | 55 | 7,646.84p | Suspected BUY Trade |
14:40:14 - 12-Jan-26 |
| Buy* | 170 | 7,646.92p | Suspected BUY Trade |
14:31:42 - 12-Jan-26 |
| Buy* | 245 | 7,651.09p | Suspected BUY Trade |
14:15:32 - 12-Jan-26 |
| Sell* | 42 | 7,639.112p | Ordinary |
12:53:05 - 12-Jan-26 |
| Buy* | 155 | 7,645.70p | Suspected BUY Trade |
12:23:23 - 12-Jan-26 |
| Buy* | 125 | 7,645.70p | Suspected BUY Trade |
12:18:31 - 12-Jan-26 |