| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,815.00p | SI Trade |
08:26:32 - 03-Apr-25 |
| Buy* | 1 | 7,816.00p | SI Trade |
08:26:02 - 03-Apr-25 |
| Buy* | 1 | 7,815.00p | Automatic Execution |
08:26:02 - 03-Apr-25 |
| Unknown* | 0 | 7,817.00p | SI Trade |
08:24:59 - 03-Apr-25 |
| Buy* | 1 | 7,817.00p | Automatic Execution |
08:24:59 - 03-Apr-25 |
| Buy* | 5 | 7,817.00p | Automatic Execution |
08:21:43 - 03-Apr-25 |
| Sell* | 4 | 7,764.00p | Uncrossing Trade |
08:00:06 - 03-Apr-25 |
| Buy* | 756 | 7,842.00p | Suspected BUY Trade |
16:35:07 - 02-Apr-25 |
| Buy* | 12 | 7,875.00p | Result of RFQ |
15:29:24 - 02-Apr-25 |
| Sell* | 316 | 7,871.27p | Ordinary |
15:17:50 - 02-Apr-25 |
| Unknown* | 0 | 7,888.00p | SI Trade |
14:31:23 - 02-Apr-25 |
| Sell* | 6 | 7,873.00p | Negotiated Trade |
14:24:41 - 02-Apr-25 |
| Buy* | 64 | 7,883.00p | Automatic Execution |
13:54:17 - 02-Apr-25 |
| Buy* | 84 | 7,880.00p | Automatic Execution |
13:54:17 - 02-Apr-25 |
| Buy* | 4 | 7,906.00p | Suspected BUY Trade |
08:00:16 - 02-Apr-25 |
| Sell* | 350 | 7,862.00p | Automatic Execution |
16:15:19 - 01-Apr-25 |
| Buy* | 6 | 7,893.00p | Suspected BUY Trade |
12:57:19 - 01-Apr-25 |
| Buy* | 5 | 7,890.00p | Suspected BUY Trade |
12:33:22 - 01-Apr-25 |
| Buy* | 13 | 7,860.804p | Ordinary |
10:28:18 - 01-Apr-25 |
| Unknown* | 0 | 7,867.00p | SI Trade |
09:48:58 - 01-Apr-25 |
| Unknown* | 0 | 7,833.00p | SI Trade |
08:00:31 - 01-Apr-25 |
| Buy* | 9 | 7,887.00p | Suspected BUY Trade |
08:00:26 - 01-Apr-25 |
| Sell* | 85 | 7,840.00p | Automatic Execution |
15:50:39 - 31-Mar-25 |
| Buy* | 55 | 7,839.00p | Automatic Execution |
13:11:19 - 31-Mar-25 |
| Unknown* | 0 | 7,843.00p | SI Trade |
08:30:39 - 31-Mar-25 |
| Unknown* | 0 | 7,846.00p | SI Trade |
08:26:37 - 31-Mar-25 |
| Unknown* | 0 | 7,868.00p | SI Trade |
08:06:38 - 31-Mar-25 |
| Unknown* | 0 | 7,841.00p | SI Trade |
08:06:35 - 31-Mar-25 |
| Buy* | 32 | 7,839.115p | Ordinary |
08:04:08 - 31-Mar-25 |
| Buy* | 27 | 7,836.036p | Ordinary |
08:00:16 - 31-Mar-25 |
| Buy* | 6 | 7,851.00p | Suspected BUY Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 0 | 7,797.00p | SI Trade |
15:48:12 - 28-Mar-25 |
| Sell* | 376 | 7,785.00p | Automatic Execution |
15:37:13 - 28-Mar-25 |
| Buy* | 14 | 7,785.00p | Automatic Execution |
15:37:09 - 28-Mar-25 |
| Sell* | 81 | 7,789.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Unknown* | 0 | 7,803.00p | SI Trade |
12:52:56 - 28-Mar-25 |
| Buy* | 85 | 7,798.866p | Suspected BUY Trade |
11:10:02 - 28-Mar-25 |
| Buy* | 1 | 7,795.00p | Suspected BUY Trade |
10:45:19 - 28-Mar-25 |
| Buy* | 2 | 7,795.00p | Suspected BUY Trade |
10:25:07 - 28-Mar-25 |
| Buy* | 320 | 7,787.774p | Ordinary |
09:12:40 - 28-Mar-25 |
| Buy* | 907 | 7,791.113p | Ordinary |
09:06:02 - 28-Mar-25 |
| Buy* | 5 | 7,826.00p | Suspected BUY Trade |
08:00:27 - 28-Mar-25 |
| Buy* | 8 | 7,758.352p | Suspected BUY Trade |
15:00:43 - 27-Mar-25 |
| Unknown* | 0 | 7,771.00p | SI Trade |
13:51:17 - 27-Mar-25 |
| Unknown* | 0 | 7,776.00p | SI Trade |
13:12:19 - 27-Mar-25 |
| Unknown* | 0 | 7,775.00p | SI Trade |
13:05:42 - 27-Mar-25 |
| Buy* | 1 | 7,775.00p | Automatic Execution |
13:05:37 - 27-Mar-25 |
| Unknown* | 0 | 7,775.00p | SI Trade |
13:05:37 - 27-Mar-25 |
| Buy* | 640 | 7,764.00p | Result of RFQ |
12:20:47 - 27-Mar-25 |
| Buy* | 640 | 7,764.548p | Suspected BUY Trade |
12:19:45 - 27-Mar-25 |
| Buy* | 75 | 7,764.00p | Automatic Execution |
12:09:14 - 27-Mar-25 |
| Buy* | 1,422 | 7,764.00p | Automatic Execution |
11:42:46 - 27-Mar-25 |
| Buy* | 74 | 7,764.00p | Automatic Execution |
11:42:46 - 27-Mar-25 |
| Buy* | 80 | 7,773.614p | Ordinary |
10:38:24 - 27-Mar-25 |
| Buy* | 110 | 7,779.00p | Suspected BUY Trade |
09:17:19 - 27-Mar-25 |
| Sell* | 13 | 7,801.00p | Uncrossing Trade |
16:35:06 - 26-Mar-25 |
| Unknown* | 0 | 7,810.00p | SI Trade |
15:18:22 - 26-Mar-25 |
| Sell* | 1 | 7,827.00p | Negotiated Trade |
13:28:39 - 26-Mar-25 |
| Sell* | 20 | 7,821.301p | Ordinary |
09:10:51 - 26-Mar-25 |
| Unknown* | 0 | 7,835.00p | SI Trade |
08:30:34 - 26-Mar-25 |
| Sell* | 13 | 7,785.00p | Uncrossing Trade |
08:00:09 - 26-Mar-25 |
| Sell* | 2 | 7,811.00p | Automatic Execution |
09:01:31 - 25-Mar-25 |
| Unknown* | 0 | 7,819.00p | SI Trade |
08:25:25 - 25-Mar-25 |
| Unknown* | 0 | 7,839.00p | SI Trade |
08:00:37 - 25-Mar-25 |
| Sell* | 6 | 7,775.00p | Uncrossing Trade |
08:00:27 - 25-Mar-25 |
| Buy* | 384 | 7,849.00p | Suspected BUY Trade |
16:35:05 - 24-Mar-25 |
| Unknown* | 0 | 7,839.00p | SI Trade |
16:29:34 - 24-Mar-25 |
| Unknown* | 0 | 7,839.00p | SI Trade |
16:29:28 - 24-Mar-25 |
| Sell* | 12 | 7,826.306p | Ordinary |
16:24:06 - 24-Mar-25 |
| Sell* | 15 | 7,820.00p | Automatic Execution |
13:07:51 - 24-Mar-25 |
| Sell* | 60 | 7,815.379p | Ordinary |
09:31:50 - 24-Mar-25 |
| Buy* | 1 | 7,853.00p | Suspected BUY Trade |
08:00:27 - 24-Mar-25 |
| Buy* | 11 | 7,870.00p | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Sell* | 32 | 7,860.00p | Automatic Execution |
13:57:46 - 21-Mar-25 |
| Unknown* | 0 | 7,868.00p | SI Trade |
11:42:20 - 21-Mar-25 |
| Buy* | 6 | 7,860.028p | Suspected BUY Trade |
09:46:07 - 21-Mar-25 |
| Buy* | 3 | 7,888.00p | Suspected BUY Trade |
08:00:07 - 21-Mar-25 |
| Buy* | 29 | 7,861.00p | Suspected BUY Trade |
16:35:29 - 20-Mar-25 |
| Buy* | 37 | 7,897.00p | Automatic Execution |
13:24:18 - 20-Mar-25 |
| Buy* | 72 | 7,893.00p | Automatic Execution |
13:20:24 - 20-Mar-25 |
| Unknown* | 0 | 7,869.00p | SI Trade |
12:04:00 - 20-Mar-25 |
| Sell* | 54 | 7,867.00p | Automatic Execution |
11:30:36 - 20-Mar-25 |
| Sell* | 54 | 7,868.00p | Automatic Execution |
11:28:05 - 20-Mar-25 |
| Sell* | 61 | 7,866.00p | Automatic Execution |
11:00:17 - 20-Mar-25 |
| Sell* | 63 | 7,820.00p | Negotiated Trade |
08:01:00 - 20-Mar-25 |
| Buy* | 35 | 7,882.00p | Suspected BUY Trade |
08:00:17 - 20-Mar-25 |
| Sell* | 903 | 7,790.00p | Uncrossing Trade |
16:35:17 - 19-Mar-25 |
| Buy* | 731 | 7,808.00p | Automatic Execution |
15:19:52 - 19-Mar-25 |
| Buy* | 44 | 7,808.00p | Automatic Execution |
15:19:52 - 19-Mar-25 |
| Sell* | 65 | 7,800.157p | Negotiated Trade |
10:44:16 - 19-Mar-25 |
| Unknown* | 0 | 7,806.00p | SI Trade |
08:23:05 - 19-Mar-25 |
| Sell* | 1 | 7,770.00p | Uncrossing Trade |
08:00:19 - 19-Mar-25 |
| Buy* | 1 | 7,782.514p | Suspected BUY Trade |
15:09:46 - 18-Mar-25 |
| Sell* | 250 | 7,767.844p | Ordinary |
12:55:53 - 18-Mar-25 |
| Sell* | 4 | 7,756.00p | Negotiated Trade |
10:45:47 - 18-Mar-25 |
| Buy* | 160 | 7,759.667p | Ordinary |
09:04:25 - 18-Mar-25 |
| Unknown* | 0 | 7,796.00p | SI Trade |
08:04:41 - 18-Mar-25 |
| Buy* | 4 | 7,801.00p | Suspected BUY Trade |
08:00:10 - 18-Mar-25 |
| Buy* | 1,305 | 7,793.00p | Suspected BUY Trade |
16:35:19 - 17-Mar-25 |
| Sell* | 26 | 7,783.147p | Ordinary |
14:53:14 - 17-Mar-25 |
| Buy* | 1 | 7,793.00p | Suspected BUY Trade |
10:11:16 - 17-Mar-25 |
| Buy* | 25 | 7,786.00p | Automatic Execution |
08:01:01 - 17-Mar-25 |
| Sell* | 26 | 7,751.00p | Uncrossing Trade |
08:00:17 - 17-Mar-25 |
| Sell* | 16 | 7,789.00p | Uncrossing Trade |
16:35:02 - 14-Mar-25 |
| Sell* | 21 | 7,785.00p | Automatic Execution |
15:34:36 - 14-Mar-25 |
| Sell* | 796 | 7,789.00p | Automatic Execution |
15:17:04 - 14-Mar-25 |
| Buy* | 4 | 7,788.947p | Suspected BUY Trade |
13:33:57 - 14-Mar-25 |
| Buy* | 193 | 7,769.009p | Ordinary |
10:55:46 - 14-Mar-25 |
| Unknown* | 0 | 7,803.00p | SI Trade |
08:00:32 - 14-Mar-25 |
| Sell* | 16 | 7,752.00p | Uncrossing Trade |
08:00:11 - 14-Mar-25 |
| Buy* | 4 | 7,759.00p | Suspected BUY Trade |
16:35:04 - 13-Mar-25 |
| Sell* | 548 | 7,744.00p | Result of RFQ |
16:04:56 - 13-Mar-25 |
| Sell* | 548 | 7,743.089p | Negotiated Trade |
16:01:54 - 13-Mar-25 |
| Buy* | 16 | 7,728.00p | Automatic Execution |
13:50:49 - 13-Mar-25 |
| Sell* | 75 | 7,741.00p | Negotiated Trade |
13:04:43 - 13-Mar-25 |
| Sell* | 13,943 | 7,739.00p | Automatic Execution |
12:43:00 - 13-Mar-25 |
| Sell* | 996 | 7,739.00p | Automatic Execution |
12:43:00 - 13-Mar-25 |
| Sell* | 12 | 7,741.00p | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 63 | 7,741.258p | Ordinary |
08:02:46 - 13-Mar-25 |
| Sell* | 3 | 7,713.00p | Uncrossing Trade |
08:00:29 - 13-Mar-25 |
| Buy* | 1,161 | 7,843.00p | Automatic Execution |
16:29:15 - 12-Mar-25 |
| Buy* | 1,200 | 7,847.00p | Suspected BUY Trade |
16:29:03 - 12-Mar-25 |
| Unknown* | 6 | 7,843.00p | Automatic Execution |
16:28:55 - 12-Mar-25 |
| Sell* | 1,265 | 7,869.374p | Ordinary |
15:05:38 - 12-Mar-25 |
| Unknown* | 31 | 7,866.00p | Automatic Execution |
13:34:21 - 12-Mar-25 |
| Sell* | 1,039 | 7,866.00p | Automatic Execution |
13:34:21 - 12-Mar-25 |
| Sell* | 100 | 7,882.00p | Automatic Execution |
11:12:31 - 12-Mar-25 |
| Sell* | 152 | 7,886.48p | Result of RFQ |
10:04:51 - 12-Mar-25 |
| Buy* | 152 | 7,890.911p | Suspected BUY Trade |
10:03:55 - 12-Mar-25 |
| Unknown* | 0 | 7,897.00p | SI Trade |
08:04:35 - 12-Mar-25 |
| Buy* | 6 | 7,930.00p | Suspected BUY Trade |
08:00:26 - 12-Mar-25 |
| Buy* | 1 | 7,902.00p | Suspected BUY Trade |
16:20:25 - 11-Mar-25 |
| Buy* | 37 | 7,894.352p | Suspected BUY Trade |
15:49:20 - 11-Mar-25 |
| Sell* | 359 | 7,951.582p | Ordinary |
09:14:12 - 11-Mar-25 |
| Sell* | 973 | 7,978.00p | Automatic Execution |
08:05:34 - 11-Mar-25 |
| Sell* | 39 | 7,978.00p | Automatic Execution |
08:05:34 - 11-Mar-25 |
| Sell* | 973 | 7,977.00p | Automatic Execution |
08:05:23 - 11-Mar-25 |
| Sell* | 973 | 7,977.00p | Automatic Execution |
08:05:18 - 11-Mar-25 |
| Unknown* | 0 | 8,013.00p | SI Trade |
08:00:32 - 11-Mar-25 |
| Buy* | 105 | 8,014.00p | Suspected BUY Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 881 | 7,977.00p | Suspected BUY Trade |
16:35:15 - 10-Mar-25 |
| Unknown* | 0 | 7,954.00p | SI Trade |
12:20:20 - 10-Mar-25 |
| Unknown* | 0 | 7,977.00p | SI Trade |
09:17:37 - 10-Mar-25 |
| Buy* | 12 | 7,980.00p | Suspected BUY Trade |
09:12:51 - 10-Mar-25 |
| Sell* | 90 | 7,950.00p | Negotiated Trade |
08:07:55 - 10-Mar-25 |
| Unknown* | 0 | 7,965.00p | SI Trade |
08:06:48 - 10-Mar-25 |
| Unknown* | 0 | 7,990.00p | SI Trade |
08:00:31 - 10-Mar-25 |
| Buy* | 2 | 7,990.00p | Suspected BUY Trade |
08:00:29 - 10-Mar-25 |
| Sell* | 251 | 7,938.00p | Uncrossing Trade |
16:35:26 - 07-Mar-25 |
| Buy* | 43 | 7,947.00p | Automatic Execution |
16:12:22 - 07-Mar-25 |
| Sell* | 16 | 7,948.482p | Ordinary |
12:33:36 - 07-Mar-25 |
| Sell* | 3 | 7,918.00p | Uncrossing Trade |
08:00:21 - 07-Mar-25 |
| Sell* | 6 | 7,956.00p | Automatic Execution |
14:41:55 - 06-Mar-25 |
| Buy* | 18 | 7,951.492p | Ordinary |
12:29:44 - 06-Mar-25 |
| Unknown* | 0 | 7,971.00p | SI Trade |
11:52:13 - 06-Mar-25 |
| Sell* | 9 | 7,938.00p | Negotiated Trade |
08:37:07 - 06-Mar-25 |
| Sell* | 35 | 7,917.00p | Uncrossing Trade |
08:00:05 - 06-Mar-25 |
| Sell* | 390 | 7,995.00p | Uncrossing Trade |
16:35:27 - 05-Mar-25 |
| Buy* | 9 | 8,046.00p | Automatic Execution |
13:49:17 - 05-Mar-25 |
| Buy* | 25 | 8,016.00p | Automatic Execution |
11:39:27 - 05-Mar-25 |
| Buy* | 12 | 8,017.907p | Ordinary |
10:51:55 - 05-Mar-25 |
| Buy* | 12 | 8,019.00p | Automatic Execution |
10:27:48 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:02:43 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | SI Trade |
10:02:40 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:02:40 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | SI Trade |
10:02:37 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:02:37 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | SI Trade |
10:02:34 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:02:34 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | SI Trade |
10:02:31 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:02:31 - 05-Mar-25 |
| Sell* | 2 | 8,001.00p | SI Trade |
10:02:29 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:02:28 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | SI Trade |
10:02:25 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:02:25 - 05-Mar-25 |
| Sell* | 2 | 8,000.00p | SI Trade |
10:02:23 - 05-Mar-25 |
| Sell* | 2 | 8,003.00p | Automatic Execution |
10:02:19 - 05-Mar-25 |
| Sell* | 2 | 8,001.00p | SI Trade |
10:02:17 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:02:16 - 05-Mar-25 |
| Sell* | 2 | 8,000.00p | SI Trade |
10:02:13 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:02:10 - 05-Mar-25 |
| Sell* | 2 | 8,001.00p | SI Trade |
10:02:08 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:02:07 - 05-Mar-25 |
| Sell* | 2 | 8,000.00p | SI Trade |
10:02:06 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:02:04 - 05-Mar-25 |
| Sell* | 2 | 8,000.00p | SI Trade |
10:02:01 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:02:01 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | SI Trade |
10:01:58 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:01:58 - 05-Mar-25 |
| Sell* | 2 | 8,001.00p | SI Trade |
10:01:56 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:01:55 - 05-Mar-25 |
| Sell* | 2 | 8,000.00p | SI Trade |
10:01:53 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:01:52 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | SI Trade |
10:01:51 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:01:34 - 05-Mar-25 |
| Sell* | 2 | 8,004.00p | SI Trade |
10:01:32 - 05-Mar-25 |
| Sell* | 2 | 8,003.00p | Automatic Execution |
10:01:28 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | SI Trade |
10:01:25 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | Automatic Execution |
10:01:25 - 05-Mar-25 |
| Sell* | 2 | 8,002.00p | SI Trade |
10:01:23 - 05-Mar-25 |