| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 7,669.00p | Suspected BUY Trade |
16:26:34 - 12-Dec-25 |
| Buy* | 138 | 7,667.83p | Suspected BUY Trade |
16:17:37 - 12-Dec-25 |
| Buy* | 67 | 7,668.09p | Suspected BUY Trade |
16:08:58 - 12-Dec-25 |
| Buy* | 135 | 7,671.83p | Suspected BUY Trade |
16:04:01 - 12-Dec-25 |
| Buy* | 140 | 7,670.09p | Suspected BUY Trade |
16:00:12 - 12-Dec-25 |
| Sell* | 30 | 7,668.509p | Ordinary |
15:55:08 - 12-Dec-25 |
| Unknown* | 0 | 7,715.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Sell* | 5 | 7,683.00p | Uncrossing Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 1,545 | 7,705.00p | Automatic Execution |
13:30:30 - 11-Dec-25 |
| Buy* | 79 | 7,705.00p | Automatic Execution |
13:30:30 - 11-Dec-25 |
| Sell* | 130 | 7,708.712p | Ordinary |
10:14:23 - 11-Dec-25 |
| Buy* | 11 | 7,734.00p | Suspected BUY Trade |
08:00:19 - 11-Dec-25 |
| Sell* | 85 | 7,804.00p | Uncrossing Trade |
16:35:27 - 10-Dec-25 |
| Buy* | 130 | 7,797.83p | Suspected BUY Trade |
14:24:17 - 10-Dec-25 |
| Buy* | 65 | 7,798.70p | Suspected BUY Trade |
13:41:40 - 10-Dec-25 |
| Buy* | 65 | 7,797.863p | Ordinary |
12:28:04 - 10-Dec-25 |
| Buy* | 12 | 7,799.00p | Suspected BUY Trade |
09:26:33 - 10-Dec-25 |
| Buy* | 9 | 7,815.00p | Suspected BUY Trade |
08:00:29 - 10-Dec-25 |
| Buy* | 3 | 7,806.22p | Suspected BUY Trade |
10:02:54 - 09-Dec-25 |
| Buy* | 4 | 7,806.22p | Suspected BUY Trade |
10:01:12 - 09-Dec-25 |
| Buy* | 150 | 7,806.83p | Suspected BUY Trade |
09:22:42 - 09-Dec-25 |
| Buy* | 150 | 7,803.22p | Suspected BUY Trade |
09:18:36 - 09-Dec-25 |
| Unknown* | 0 | 7,835.00p | SI Trade |
08:03:08 - 09-Dec-25 |
| Unknown* | 0 | 7,835.00p | SI Trade |
08:03:08 - 09-Dec-25 |
| Sell* | 1 | 7,811.00p | Automatic Execution |
08:03:08 - 09-Dec-25 |
| Sell* | 1 | 7,811.00p | Automatic Execution |
08:03:07 - 09-Dec-25 |
| Unknown* | 0 | 7,812.00p | SI Trade |
08:02:44 - 09-Dec-25 |
| Buy* | 50 | 7,805.549p | Ordinary |
15:48:13 - 08-Dec-25 |
| Sell* | 19 | 7,814.358p | Ordinary |
11:25:58 - 08-Dec-25 |
| Buy* | 150 | 7,821.57p | Suspected BUY Trade |
11:12:58 - 08-Dec-25 |
| Unknown* | 0 | 7,828.00p | SI Trade |
08:13:38 - 08-Dec-25 |
| Unknown* | 0 | 7,840.00p | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | 7,840.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 7,840.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 7,840.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 1 | 7,840.00p | Automatic Execution |
08:00:32 - 08-Dec-25 |
| Buy* | 4 | 7,860.00p | Suspected BUY Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 1 | 7,809.00p | Negotiated Trade |
08:35:10 - 05-Dec-25 |
| Sell* | 37 | 7,827.00p | Automatic Execution |
08:00:24 - 05-Dec-25 |
| Buy* | 38 | 7,839.00p | Suspected BUY Trade |
08:00:15 - 05-Dec-25 |
| Sell* | 140 | 7,800.33p | Negotiated Trade |
15:42:35 - 04-Dec-25 |
| Buy* | 3 | 7,831.00p | Suspected BUY Trade |
10:46:35 - 04-Dec-25 |
| Buy* | 1 | 7,831.00p | Suspected BUY Trade |
09:35:47 - 04-Dec-25 |
| Sell* | 89 | 7,826.00p | Automatic Execution |
16:12:03 - 03-Dec-25 |
| Sell* | 1 | 7,831.33p | Negotiated Trade |
15:55:13 - 03-Dec-25 |
| Buy* | 19 | 7,844.288p | Ordinary |
15:35:36 - 03-Dec-25 |
| Buy* | 1 | 7,854.44p | Suspected BUY Trade |
15:20:33 - 03-Dec-25 |
| Buy* | 1 | 7,854.96p | Suspected BUY Trade |
15:13:09 - 03-Dec-25 |
| Buy* | 1,023 | 7,851.00p | Automatic Execution |
14:47:46 - 03-Dec-25 |
| Buy* | 89 | 7,850.00p | Automatic Execution |
14:47:46 - 03-Dec-25 |
| Sell* | 9 | 7,858.28p | Negotiated Trade |
14:12:31 - 03-Dec-25 |
| Unknown* | 0 | 7,866.00p | SI Trade |
10:13:14 - 03-Dec-25 |
| Sell* | 2 | 7,863.28p | Negotiated Trade |
10:01:59 - 03-Dec-25 |
| Unknown* | 0 | 7,894.00p | SI Trade |
08:21:53 - 03-Dec-25 |
| Buy* | 1 | 7,894.00p | SI Trade |
08:19:35 - 03-Dec-25 |
| Buy* | 1 | 7,893.00p | Automatic Execution |
08:19:35 - 03-Dec-25 |
| Unknown* | 0 | 7,894.00p | SI Trade |
08:19:16 - 03-Dec-25 |
| Buy* | 1 | 7,893.00p | Automatic Execution |
08:19:16 - 03-Dec-25 |
| Buy* | 1 | 7,893.00p | Automatic Execution |
08:19:12 - 03-Dec-25 |
| Unknown* | 0 | 7,910.00p | SI Trade |
08:00:51 - 03-Dec-25 |
| Unknown* | 0 | 7,910.00p | SI Trade |
08:00:51 - 03-Dec-25 |
| Unknown* | 0 | 7,913.00p | SI Trade |
08:00:31 - 02-Dec-25 |
| Buy* | 17 | 7,929.00p | Suspected BUY Trade |
08:00:17 - 02-Dec-25 |
| Buy* | 1 | 7,922.00p | Automatic Execution |
08:42:34 - 01-Dec-25 |
| Sell* | 2 | 7,928.00p | Negotiated Trade |
15:32:28 - 28-Nov-25 |
| Buy* | 39 | 7,938.349p | Ordinary |
14:51:59 - 28-Nov-25 |
| Unknown* | 0 | 7,947.00p | SI Trade |
14:32:38 - 28-Nov-25 |
| Buy* | 530 | 7,946.66p | Suspected BUY Trade |
13:57:08 - 28-Nov-25 |
| Buy* | 285 | 7,946.66p | Suspected BUY Trade |
13:47:36 - 28-Nov-25 |
| Buy* | 345 | 7,959.40p | Suspected BUY Trade |
10:06:07 - 28-Nov-25 |
| Buy* | 720 | 7,944.05p | Suspected BUY Trade |
09:47:11 - 28-Nov-25 |
| Buy* | 180 | 7,951.79p | Suspected BUY Trade |
09:40:33 - 28-Nov-25 |
| Buy* | 205 | 7,951.79p | Suspected BUY Trade |
09:33:48 - 28-Nov-25 |
| Buy* | 300 | 7,951.79p | Suspected BUY Trade |
09:29:27 - 28-Nov-25 |
| Buy* | 190 | 7,951.79p | Suspected BUY Trade |
09:19:18 - 28-Nov-25 |
| Buy* | 150 | 7,951.79p | Suspected BUY Trade |
09:14:08 - 28-Nov-25 |
| Buy* | 265 | 7,956.31p | Suspected BUY Trade |
09:09:27 - 28-Nov-25 |
| Buy* | 122 | 7,967.62p | Suspected BUY Trade |
09:04:37 - 28-Nov-25 |
| Buy* | 135 | 7,952.31p | Suspected BUY Trade |
08:51:33 - 28-Nov-25 |
| Sell* | 2 | 7,903.00p | Uncrossing Trade |
08:00:00 - 28-Nov-25 |
| Buy* | 936 | 7,934.00p | Automatic Execution |
15:40:23 - 27-Nov-25 |
| Buy* | 57 | 7,934.00p | Automatic Execution |
15:40:23 - 27-Nov-25 |
| Unknown* | 0 | 7,934.00p | SI Trade |
14:18:59 - 27-Nov-25 |
| Buy* | 54 | 7,927.00p | Suspected BUY Trade |
13:40:35 - 27-Nov-25 |
| Buy* | 54 | 7,927.00p | Suspected BUY Trade |
13:38:42 - 27-Nov-25 |
| Buy* | 62 | 7,927.00p | Suspected BUY Trade |
13:36:12 - 27-Nov-25 |
| Buy* | 85 | 7,925.57p | Suspected BUY Trade |
13:31:37 - 27-Nov-25 |
| Buy* | 98 | 7,925.83p | Suspected BUY Trade |
13:26:36 - 27-Nov-25 |
| Buy* | 73 | 7,927.83p | Suspected BUY Trade |
13:22:37 - 27-Nov-25 |
| Buy* | 105 | 7,927.57p | Suspected BUY Trade |
13:16:48 - 27-Nov-25 |
| Buy* | 75 | 7,927.70p | Suspected BUY Trade |
13:03:36 - 27-Nov-25 |
| Buy* | 155 | 7,929.44p | Suspected BUY Trade |
12:51:00 - 27-Nov-25 |
| Buy* | 108 | 7,929.44p | Suspected BUY Trade |
12:44:30 - 27-Nov-25 |
| Buy* | 125 | 7,929.44p | Suspected BUY Trade |
12:37:13 - 27-Nov-25 |
| Buy* | 85 | 7,929.70p | Suspected BUY Trade |
12:28:38 - 27-Nov-25 |
| Buy* | 102 | 7,929.70p | Suspected BUY Trade |
12:23:27 - 27-Nov-25 |
| Buy* | 115 | 7,931.70p | Suspected BUY Trade |
12:17:49 - 27-Nov-25 |
| Buy* | 100 | 7,933.44p | Suspected BUY Trade |
12:09:20 - 27-Nov-25 |
| Buy* | 135 | 7,933.44p | Suspected BUY Trade |
12:04:25 - 27-Nov-25 |
| Buy* | 106 | 7,930.83p | Suspected BUY Trade |
11:58:58 - 27-Nov-25 |
| Sell* | 100 | 7,936.406p | Ordinary |
10:14:13 - 27-Nov-25 |
| Sell* | 10 | 7,934.00p | Negotiated Trade |
09:24:58 - 27-Nov-25 |
| Buy* | 385 | 7,943.57p | Suspected BUY Trade |
09:17:35 - 27-Nov-25 |
| Buy* | 32 | 7,965.00p | Suspected BUY Trade |
08:00:00 - 27-Nov-25 |
| Buy* | 88 | 7,921.00p | Automatic Execution |
14:57:26 - 26-Nov-25 |
| Unknown* | 0 | 7,929.00p | SI Trade |
13:35:51 - 26-Nov-25 |
| Buy* | 122 | 7,948.44p | Suspected BUY Trade |
12:49:43 - 26-Nov-25 |
| Buy* | 162 | 7,958.44p | Suspected BUY Trade |
12:43:31 - 26-Nov-25 |
| Buy* | 110 | 7,959.57p | Suspected BUY Trade |
12:37:07 - 26-Nov-25 |
| Buy* | 160 | 7,967.57p | Suspected BUY Trade |
12:23:32 - 26-Nov-25 |
| Buy* | 165 | 7,945.57p | Suspected BUY Trade |
11:58:20 - 26-Nov-25 |
| Buy* | 185 | 7,960.83p | Suspected BUY Trade |
11:31:35 - 26-Nov-25 |
| Buy* | 180 | 7,960.83p | Suspected BUY Trade |
11:22:17 - 26-Nov-25 |
| Buy* | 165 | 7,960.83p | Suspected BUY Trade |
11:12:59 - 26-Nov-25 |
| Buy* | 155 | 7,956.83p | Suspected BUY Trade |
11:07:15 - 26-Nov-25 |
| Buy* | 138 | 7,956.83p | Suspected BUY Trade |
11:02:28 - 26-Nov-25 |
| Buy* | 140 | 7,956.44p | Suspected BUY Trade |
10:50:56 - 26-Nov-25 |
| Buy* | 165 | 7,956.57p | Suspected BUY Trade |
10:47:52 - 26-Nov-25 |
| Buy* | 185 | 7,958.18p | Suspected BUY Trade |
10:44:13 - 26-Nov-25 |
| Buy* | 150 | 7,961.31p | Suspected BUY Trade |
10:35:31 - 26-Nov-25 |
| Buy* | 150 | 7,953.31p | Suspected BUY Trade |
10:19:51 - 26-Nov-25 |
| Buy* | 150 | 7,955.31p | Suspected BUY Trade |
10:15:46 - 26-Nov-25 |
| Unknown* | 0 | 7,946.00p | SI Trade |
08:22:56 - 26-Nov-25 |
| Unknown* | 0 | 7,945.00p | SI Trade |
08:19:31 - 26-Nov-25 |
| Buy* | 200 | 7,940.96p | Suspected BUY Trade |
16:19:27 - 25-Nov-25 |
| Buy* | 200 | 7,939.22p | Suspected BUY Trade |
16:15:30 - 25-Nov-25 |
| Buy* | 260 | 7,941.09p | Suspected BUY Trade |
15:52:28 - 25-Nov-25 |
| Buy* | 210 | 7,932.22p | Suspected BUY Trade |
15:38:48 - 25-Nov-25 |
| Buy* | 220 | 7,934.09p | Suspected BUY Trade |
15:28:00 - 25-Nov-25 |
| Buy* | 270 | 7,937.96p | Suspected BUY Trade |
15:16:10 - 25-Nov-25 |
| Buy* | 275 | 7,932.09p | Suspected BUY Trade |
14:52:41 - 25-Nov-25 |
| Buy* | 170 | 7,931.96p | Suspected BUY Trade |
14:35:59 - 25-Nov-25 |
| Buy* | 155 | 7,943.96p | Suspected BUY Trade |
14:13:39 - 25-Nov-25 |
| Buy* | 385 | 7,947.18p | Suspected BUY Trade |
14:05:21 - 25-Nov-25 |
| Buy* | 22 | 7,945.00p | Automatic Execution |
08:02:32 - 25-Nov-25 |
| Buy* | 125 | 7,957.993p | Ordinary |
14:59:37 - 24-Nov-25 |
| Buy* | 62 | 7,958.103p | Ordinary |
14:22:09 - 24-Nov-25 |
| Unknown* | 0 | 7,943.00p | SI Trade |
13:54:31 - 24-Nov-25 |
| Sell* | 78 | 7,950.00p | Automatic Execution |
11:25:59 - 24-Nov-25 |
| Sell* | 111 | 7,951.102p | Ordinary |
10:43:32 - 24-Nov-25 |
| Buy* | 75 | 7,948.264p | Ordinary |
08:55:27 - 24-Nov-25 |
| Unknown* | 0 | 7,951.00p | SI Trade |
08:10:55 - 24-Nov-25 |
| Sell* | 5 | 7,907.00p | Uncrossing Trade |
08:00:15 - 24-Nov-25 |
| Sell* | 1 | 7,928.14p | Negotiated Trade |
15:07:54 - 21-Nov-25 |
| Buy* | 977 | 7,943.00p | Automatic Execution |
13:51:02 - 21-Nov-25 |
| Unknown* | 0 | 7,966.00p | SI Trade |
10:06:06 - 21-Nov-25 |
| Unknown* | 0 | 7,966.00p | SI Trade |
10:06:04 - 21-Nov-25 |
| Buy* | 1 | 7,966.00p | Automatic Execution |
10:06:04 - 21-Nov-25 |
| Unknown* | 0 | 7,924.00p | SI Trade |
08:41:18 - 21-Nov-25 |
| Unknown* | 0 | 7,902.00p | SI Trade |
08:00:36 - 21-Nov-25 |
| Unknown* | 0 | 7,947.00p | SI Trade |
08:00:36 - 21-Nov-25 |
| Sell* | 1 | 7,916.33p | Negotiated Trade |
15:09:42 - 20-Nov-25 |
| Buy* | 1 | 7,920.09p | Suspected BUY Trade |
15:06:13 - 20-Nov-25 |
| Unknown* | 0 | 7,910.00p | SI Trade |
14:39:59 - 20-Nov-25 |
| Sell* | 89 | 7,914.00p | Automatic Execution |
10:00:00 - 20-Nov-25 |
| Sell* | 11 | 7,898.00p | Uncrossing Trade |
08:00:00 - 20-Nov-25 |
| Buy* | 5,100 | 7,898.00p | Automatic Execution |
15:25:34 - 19-Nov-25 |
| Buy* | 89 | 7,889.01p | Suspected BUY Trade |
10:01:10 - 19-Nov-25 |
| Buy* | 84 | 7,882.00p | Automatic Execution |
09:48:22 - 19-Nov-25 |
| Unknown* | -75 | 7,867.00p | Correction Negotiated Trade |
08:12:32 - 19-Nov-25 |
| Sell* | 75 | 7,867.00p | Negotiated Trade |
08:12:32 - 19-Nov-25 |
| Unknown* | 0 | 7,895.00p | SI Trade |
08:01:08 - 19-Nov-25 |
| Unknown* | 0 | 7,895.00p | SI Trade |
08:01:08 - 19-Nov-25 |
| Unknown* | 0 | 7,895.00p | SI Trade |
08:01:08 - 19-Nov-25 |
| Buy* | 6 | 7,897.00p | Suspected BUY Trade |
08:00:13 - 19-Nov-25 |
| Sell* | 52 | 7,872.28p | Negotiated Trade |
14:15:10 - 18-Nov-25 |
| Unknown* | 0 | 7,855.00p | SI Trade |
08:29:55 - 18-Nov-25 |
| Unknown* | 0 | 7,849.00p | SI Trade |
08:08:26 - 18-Nov-25 |
| Unknown* | 0 | 7,888.00p | SI Trade |
08:00:41 - 18-Nov-25 |
| Unknown* | 0 | 7,888.00p | SI Trade |
08:00:41 - 18-Nov-25 |
| Buy* | 89 | 7,857.00p | Automatic Execution |
16:23:53 - 17-Nov-25 |
| Buy* | 2 | 7,859.09p | Suspected BUY Trade |
15:38:12 - 17-Nov-25 |
| Sell* | 39 | 7,843.00p | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 79 | 7,839.00p | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 14,000 | 7,840.00p | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 5,100 | 7,840.00p | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Buy* | 34 | 7,858.70p | Suspected BUY Trade |
13:01:27 - 17-Nov-25 |
| Buy* | 26 | 7,858.70p | Suspected BUY Trade |
13:01:27 - 17-Nov-25 |
| Buy* | 92 | 7,866.70p | Suspected BUY Trade |
11:52:53 - 17-Nov-25 |
| Sell* | 1,000 | 7,859.09p | Negotiated Trade |
09:45:05 - 17-Nov-25 |
| Buy* | 14 | 7,857.00p | Automatic Execution |
08:20:24 - 17-Nov-25 |
| Unknown* | 0 | 7,859.00p | SI Trade |
08:12:04 - 17-Nov-25 |
| Unknown* | 0 | 7,883.00p | SI Trade |
08:00:31 - 17-Nov-25 |
| Unknown* | 0 | 7,892.00p | SI Trade |
15:58:03 - 14-Nov-25 |
| Sell* | 19 | 7,886.352p | Ordinary |
13:49:28 - 14-Nov-25 |
| Unknown* | 0 | 7,885.00p | SI Trade |
13:25:28 - 14-Nov-25 |
| Unknown* | 0 | 7,872.00p | SI Trade |
11:06:16 - 14-Nov-25 |
| Sell* | 25 | 7,873.00p | Automatic Execution |
10:55:56 - 14-Nov-25 |
| Buy* | 50 | 7,861.00p | Automatic Execution |
09:18:29 - 14-Nov-25 |
| Buy* | 519 | 7,867.00p | Automatic Execution |
09:08:54 - 14-Nov-25 |
| Sell* | 1 | 7,873.185p | Ordinary |
08:36:09 - 14-Nov-25 |
| Unknown* | 0 | 7,895.00p | SI Trade |
08:00:36 - 14-Nov-25 |
| Sell* | 3 | 7,865.00p | Uncrossing Trade |
08:00:27 - 14-Nov-25 |
| Sell* | 3 | 7,855.00p | Uncrossing Trade |
16:35:25 - 13-Nov-25 |
| Sell* | 89 | 7,885.00p | Automatic Execution |
14:07:14 - 13-Nov-25 |
| Sell* | 14 | 7,911.168p | Ordinary |
10:15:24 - 13-Nov-25 |
| Buy* | 20 | 7,918.207p | Ordinary |
10:01:06 - 13-Nov-25 |
| Buy* | 43 | 7,940.00p | Suspected BUY Trade |
08:00:24 - 13-Nov-25 |
| Unknown* | 0 | 7,925.00p | SI Trade |
16:24:55 - 12-Nov-25 |
| Unknown* | 0 | 7,925.00p | SI Trade |
16:24:48 - 12-Nov-25 |