| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | 7,676.09p | Negotiated Trade |
15:54:52 - 02-Apr-26 |
| Buy* | 199 | 7,680.00p | Automatic Execution |
15:24:13 - 02-Apr-26 |
| Buy* | 78 | 7,680.00p | Automatic Execution |
15:24:10 - 02-Apr-26 |
| Buy* | 114 | 7,678.00p | Automatic Execution |
15:23:46 - 02-Apr-26 |
| Buy* | 132 | 7,678.00p | Automatic Execution |
15:23:13 - 02-Apr-26 |
| Buy* | 186 | 7,678.00p | Automatic Execution |
15:22:19 - 02-Apr-26 |
| Buy* | 258 | 7,678.00p | Automatic Execution |
15:21:41 - 02-Apr-26 |
| Buy* | 330 | 7,678.00p | Automatic Execution |
15:20:53 - 02-Apr-26 |
| Buy* | 149 | 7,672.00p | Automatic Execution |
15:19:59 - 02-Apr-26 |
| Buy* | 3 | 7,666.18p | Suspected BUY Trade |
15:11:36 - 02-Apr-26 |
| Buy* | 12 | 7,645.489p | Ordinary |
14:14:48 - 02-Apr-26 |
| Sell* | 211 | 7,638.633p | Ordinary |
13:28:31 - 02-Apr-26 |
| Unknown* | 0 | 7,650.00p | SI Trade |
12:56:46 - 02-Apr-26 |
| Sell* | 52 | 7,636.337p | Ordinary |
12:50:32 - 02-Apr-26 |
| Buy* | 3 | 7,640.592p | Ordinary |
10:49:04 - 02-Apr-26 |
| Buy* | 150 | 7,637.013p | Ordinary |
09:49:18 - 02-Apr-26 |
| Buy* | 87 | 7,645.84p | Suspected BUY Trade |
09:33:42 - 02-Apr-26 |
| Sell* | 1 | 7,618.85p | Negotiated Trade |
09:23:04 - 02-Apr-26 |
| Buy* | 32 | 7,631.72p | Ordinary |
09:02:03 - 02-Apr-26 |
| Buy* | 2 | 7,640.36p | Suspected BUY Trade |
08:31:32 - 02-Apr-26 |
| Buy* | 6 | 7,628.00p | Suspected BUY Trade |
16:35:22 - 01-Apr-26 |
| Unknown* | 0 | 7,602.00p | SI Trade |
15:35:17 - 01-Apr-26 |
| Sell* | 20 | 7,622.00p | Negotiated Trade |
09:57:49 - 01-Apr-26 |
| Unknown* | 0 | 7,690.00p | SI Trade |
08:00:41 - 01-Apr-26 |
| Sell* | 16 | 7,606.359p | Ordinary |
14:15:10 - 31-Mar-26 |
| Unknown* | 0 | 7,621.00p | SI Trade |
13:57:53 - 31-Mar-26 |
| Unknown* | 0 | 7,621.00p | SI Trade |
13:56:06 - 31-Mar-26 |
| Buy* | 745 | 7,621.05p | Suspected BUY Trade |
13:09:00 - 31-Mar-26 |
| Sell* | 115 | 7,619.65p | Negotiated Trade |
12:36:38 - 31-Mar-26 |
| Buy* | 1,000 | 7,631.75p | Suspected BUY Trade |
10:18:47 - 31-Mar-26 |
| Buy* | 149 | 7,632.01p | Suspected BUY Trade |
10:12:15 - 31-Mar-26 |
| Buy* | 6 | 7,635.00p | Suspected BUY Trade |
10:08:05 - 31-Mar-26 |
| Sell* | 28 | 7,611.00p | Negotiated Trade |
10:06:12 - 31-Mar-26 |
| Unknown* | 0 | 7,603.00p | SI Trade |
08:01:37 - 31-Mar-26 |
| Buy* | 226 | 7,609.00p | Automatic Execution |
14:27:40 - 30-Mar-26 |
| Buy* | 28 | 7,609.00p | Automatic Execution |
14:27:40 - 30-Mar-26 |
| Buy* | 16 | 7,596.253p | Ordinary |
14:08:44 - 30-Mar-26 |
| Unknown* | 0 | 7,568.00p | SI Trade |
12:21:04 - 30-Mar-26 |
| Buy* | 102 | 7,584.75p | Suspected BUY Trade |
10:05:45 - 30-Mar-26 |
| Buy* | 7 | 7,560.00p | Automatic Execution |
08:56:13 - 30-Mar-26 |
| Unknown* | 0 | 7,570.00p | SI Trade |
08:02:24 - 30-Mar-26 |
| Sell* | 24 | 7,508.00p | Uncrossing Trade |
08:00:00 - 30-Mar-26 |
| Sell* | 2 | 7,525.00p | SI Trade |
16:28:57 - 27-Mar-26 |
| Sell* | 2 | 7,524.00p | Automatic Execution |
16:28:57 - 27-Mar-26 |
| Sell* | 2 | 7,525.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 2 | 7,526.00p | SI Trade |
16:28:56 - 27-Mar-26 |
| Sell* | 2 | 7,526.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 2 | 7,526.00p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 2 | 7,526.00p | SI Trade |
16:28:56 - 27-Mar-26 |
| Sell* | 1 | 7,526.00p | SI Trade |
16:28:55 - 27-Mar-26 |
| Sell* | 19 | 7,494.777p | Ordinary |
14:04:34 - 27-Mar-26 |
| Sell* | 385 | 7,499.98p | Negotiated Trade |
10:20:42 - 27-Mar-26 |
| Buy* | 129 | 7,531.24p | Suspected BUY Trade |
10:11:08 - 27-Mar-26 |
| Buy* | 711 | 7,531.00p | Automatic Execution |
15:29:30 - 26-Mar-26 |
| Buy* | 55 | 7,531.00p | Automatic Execution |
13:46:29 - 26-Mar-26 |
| Buy* | 35 | 7,522.92p | Suspected BUY Trade |
10:18:43 - 26-Mar-26 |
| Buy* | 2 | 7,550.70p | Suspected BUY Trade |
15:04:57 - 25-Mar-26 |
| Buy* | 49 | 7,545.31p | Suspected BUY Trade |
10:27:41 - 25-Mar-26 |
| Buy* | 97 | 7,510.00p | Automatic Execution |
14:58:14 - 24-Mar-26 |
| Buy* | 126 | 7,499.916p | Ordinary |
14:43:50 - 24-Mar-26 |
| Buy* | 60 | 7,508.00p | Automatic Execution |
12:08:47 - 24-Mar-26 |
| Buy* | 300 | 7,511.57p | Suspected BUY Trade |
15:37:33 - 23-Mar-26 |
| Buy* | 335 | 7,498.18p | Suspected BUY Trade |
14:56:54 - 23-Mar-26 |
| Buy* | 60 | 7,497.40p | Suspected BUY Trade |
13:19:05 - 23-Mar-26 |
| Buy* | 115 | 7,518.00p | Automatic Execution |
12:16:40 - 23-Mar-26 |
| Unknown* | 0 | 7,514.00p | SI Trade |
09:52:24 - 23-Mar-26 |
| Sell* | 118 | 7,498.966p | Ordinary |
09:18:17 - 23-Mar-26 |
| Buy* | 11 | 7,487.00p | Automatic Execution |
08:50:59 - 23-Mar-26 |
| Buy* | 10 | 7,541.00p | Automatic Execution |
16:00:15 - 20-Mar-26 |
| Buy* | 3 | 7,532.70p | Suspected BUY Trade |
15:08:57 - 20-Mar-26 |
| Unknown* | 0 | 7,536.00p | SI Trade |
11:59:37 - 20-Mar-26 |
| Sell* | 6 | 7,536.00p | Automatic Execution |
11:58:49 - 20-Mar-26 |
| Unknown* | 0 | 7,540.00p | SI Trade |
08:45:06 - 20-Mar-26 |
| Buy* | 8 | 7,546.00p | Automatic Execution |
15:11:27 - 19-Mar-26 |
| Buy* | 51 | 7,547.00p | Automatic Execution |
14:00:05 - 19-Mar-26 |
| Buy* | 600 | 7,562.99p | SI Trade |
13:02:56 - 19-Mar-26 |
| Sell* | 3 | 7,576.42p | Negotiated Trade |
10:48:53 - 19-Mar-26 |
| Sell* | 4 | 7,569.42p | Negotiated Trade |
10:02:07 - 19-Mar-26 |
| Sell* | 590 | 7,595.21p | Negotiated Trade |
08:53:53 - 19-Mar-26 |
| Unknown* | 0 | 7,701.00p | SI Trade |
15:35:39 - 18-Mar-26 |
| Buy* | 388 | 7,701.70p | Suspected BUY Trade |
10:01:23 - 18-Mar-26 |
| Buy* | 19 | 7,709.00p | Suspected BUY Trade |
08:00:19 - 18-Mar-26 |
| Buy* | 485 | 7,684.262p | Ordinary |
14:27:47 - 17-Mar-26 |
| Sell* | 112 | 7,657.00p | Automatic Execution |
10:08:04 - 17-Mar-26 |
| Sell* | 112 | 7,659.00p | Automatic Execution |
10:05:41 - 17-Mar-26 |
| Sell* | 330 | 7,657.00p | Automatic Execution |
09:25:46 - 17-Mar-26 |
| Sell* | 1,121 | 7,680.714p | Ordinary |
15:28:20 - 16-Mar-26 |
| Buy* | 55 | 7,692.00p | Automatic Execution |
12:56:11 - 16-Mar-26 |
| Buy* | 55 | 7,691.00p | Automatic Execution |
12:56:06 - 16-Mar-26 |
| Buy* | 82 | 7,691.00p | Automatic Execution |
12:56:06 - 16-Mar-26 |
| Buy* | 50 | 7,690.00p | Automatic Execution |
12:56:05 - 16-Mar-26 |
| Buy* | 50 | 7,686.00p | Automatic Execution |
12:47:02 - 16-Mar-26 |
| Unknown* | 0 | 7,679.00p | SI Trade |
09:34:44 - 16-Mar-26 |
| Sell* | 38 | 7,679.00p | Automatic Execution |
09:34:44 - 16-Mar-26 |
| Buy* | 112 | 7,698.00p | Automatic Execution |
13:04:32 - 13-Mar-26 |
| Buy* | 221 | 7,700.00p | Automatic Execution |
12:48:23 - 13-Mar-26 |
| Sell* | 163 | 7,678.00p | Automatic Execution |
10:48:42 - 13-Mar-26 |
| Sell* | 109 | 7,678.00p | Automatic Execution |
10:48:42 - 13-Mar-26 |
| Sell* | 112 | 7,680.00p | Automatic Execution |
10:47:48 - 13-Mar-26 |
| Sell* | 168 | 7,680.00p | Automatic Execution |
10:47:48 - 13-Mar-26 |
| Sell* | 495 | 7,682.00p | Automatic Execution |
10:47:12 - 13-Mar-26 |
| Sell* | 330 | 7,682.00p | Automatic Execution |
10:47:12 - 13-Mar-26 |
| Sell* | 495 | 7,683.00p | Automatic Execution |
10:47:03 - 13-Mar-26 |
| Sell* | 495 | 7,683.00p | Automatic Execution |
10:47:02 - 13-Mar-26 |
| Sell* | 2 | 7,677.00p | Automatic Execution |
10:30:50 - 13-Mar-26 |
| Sell* | 2 | 7,677.00p | SI Trade |
10:30:47 - 13-Mar-26 |
| Sell* | 11 | 7,677.00p | Automatic Execution |
10:30:41 - 13-Mar-26 |
| Buy* | 115 | 7,681.44p | Suspected BUY Trade |
10:08:24 - 13-Mar-26 |
| Unknown* | 0 | 7,678.00p | SI Trade |
08:00:37 - 13-Mar-26 |
| Unknown* | 0 | 7,678.00p | SI Trade |
08:00:36 - 13-Mar-26 |
| Buy* | 1 | 7,678.00p | Automatic Execution |
08:00:36 - 13-Mar-26 |
| Unknown* | 0 | 7,657.00p | SI Trade |
14:58:38 - 12-Mar-26 |
| Buy* | 748 | 7,647.00p | Automatic Execution |
13:45:23 - 12-Mar-26 |
| Buy* | 112 | 7,645.00p | Automatic Execution |
13:44:01 - 12-Mar-26 |
| Sell* | 2 | 7,653.99p | Negotiated Trade |
13:01:01 - 12-Mar-26 |
| Buy* | 72 | 7,656.00p | Automatic Execution |
12:15:07 - 12-Mar-26 |
| Buy* | 50 | 7,654.00p | Automatic Execution |
12:09:52 - 12-Mar-26 |
| Buy* | 72 | 7,651.96p | Suspected BUY Trade |
10:15:49 - 12-Mar-26 |
| Buy* | 402 | 7,652.00p | Automatic Execution |
09:53:27 - 12-Mar-26 |
| Buy* | 112 | 7,652.00p | Automatic Execution |
09:53:27 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:59 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:58 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:57 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:56 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:55 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:54 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:53 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:52 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:51 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:50 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:49 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:48 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:47 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:46 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:44 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:43 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:42 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:40 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:19 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:16 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:15 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:14 - 12-Mar-26 |
| Buy* | 402 | 7,651.00p | Automatic Execution |
09:50:13 - 12-Mar-26 |
| Buy* | 190 | 7,651.00p | Automatic Execution |
09:50:12 - 12-Mar-26 |
| Buy* | 519 | 7,651.00p | Automatic Execution |
09:50:12 - 12-Mar-26 |
| Buy* | 519 | 7,651.00p | Automatic Execution |
09:50:11 - 12-Mar-26 |
| Sell* | 6 | 7,655.00p | Automatic Execution |
08:03:19 - 12-Mar-26 |
| Unknown* | 0 | 7,663.00p | SI Trade |
15:56:56 - 11-Mar-26 |
| Sell* | 45 | 7,673.496p | Ordinary |
13:39:31 - 11-Mar-26 |
| Sell* | 112 | 7,713.00p | Automatic Execution |
12:01:19 - 10-Mar-26 |
| Sell* | 168 | 7,713.00p | Automatic Execution |
12:01:18 - 10-Mar-26 |
| Sell* | 112 | 7,713.00p | Automatic Execution |
12:01:18 - 10-Mar-26 |
| Sell* | 316 | 7,714.00p | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 211 | 7,714.00p | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 48 | 7,716.848p | Ordinary |
11:58:59 - 10-Mar-26 |
| Unknown* | 0 | 7,733.00p | SI Trade |
11:32:01 - 10-Mar-26 |
| Buy* | 87 | 7,737.05p | Suspected BUY Trade |
10:05:44 - 10-Mar-26 |
| Buy* | 450 | 7,737.05p | Suspected BUY Trade |
10:02:38 - 10-Mar-26 |
| Buy* | 13 | 7,730.539p | Ordinary |
09:22:38 - 10-Mar-26 |
| Unknown* | 0 | 7,732.00p | SI Trade |
08:32:08 - 10-Mar-26 |
| Sell* | 1,023 | 7,733.00p | Uncrossing Trade |
16:35:03 - 09-Mar-26 |
| Buy* | 111 | 7,738.00p | Automatic Execution |
15:18:08 - 09-Mar-26 |
| Sell* | 713 | 7,718.679p | Ordinary |
11:46:35 - 09-Mar-26 |
| Buy* | 11 | 7,698.00p | Automatic Execution |
08:04:03 - 09-Mar-26 |
| Buy* | 105 | 7,770.213p | Ordinary |
13:56:53 - 06-Mar-26 |
| Sell* | 26 | 7,768.00p | Automatic Execution |
08:04:42 - 06-Mar-26 |
| Buy* | 513 | 7,786.09p | Suspected BUY Trade |
15:06:17 - 05-Mar-26 |
| Sell* | 3 | 7,773.00p | Automatic Execution |
12:42:31 - 05-Mar-26 |
| Sell* | 4 | 7,784.64p | Negotiated Trade |
11:37:08 - 05-Mar-26 |
| Buy* | 306 | 7,788.83p | Suspected BUY Trade |
11:01:34 - 05-Mar-26 |
| Unknown* | 0 | 7,791.00p | SI Trade |
10:12:44 - 05-Mar-26 |
| Buy* | 1 | 7,791.00p | SI Trade |
10:11:55 - 05-Mar-26 |
| Buy* | 1 | 7,790.00p | Automatic Execution |
10:11:55 - 05-Mar-26 |
| Unknown* | 0 | 7,791.00p | SI Trade |
10:11:44 - 05-Mar-26 |
| Buy* | 1 | 7,790.00p | Automatic Execution |
10:11:44 - 05-Mar-26 |
| Buy* | 11 | 7,790.00p | Automatic Execution |
10:11:42 - 05-Mar-26 |
| Sell* | 87 | 7,784.00p | Automatic Execution |
09:54:18 - 05-Mar-26 |
| Sell* | 89 | 7,783.00p | Automatic Execution |
09:47:29 - 05-Mar-26 |
| Sell* | 89 | 7,781.00p | Automatic Execution |
09:36:29 - 05-Mar-26 |
| Buy* | 278 | 7,785.00p | Automatic Execution |
09:34:33 - 05-Mar-26 |
| Sell* | 88 | 7,779.00p | Automatic Execution |
09:31:26 - 05-Mar-26 |
| Sell* | 88 | 7,781.00p | Automatic Execution |
09:24:06 - 05-Mar-26 |
| Buy* | 1 | 7,784.52p | Suspected BUY Trade |
09:17:12 - 05-Mar-26 |
| Sell* | 83 | 7,785.00p | Automatic Execution |
09:06:31 - 05-Mar-26 |
| Sell* | 89 | 7,796.00p | Automatic Execution |
08:56:17 - 05-Mar-26 |
| Sell* | 88 | 7,794.00p | Automatic Execution |
08:46:07 - 05-Mar-26 |
| Buy* | 1 | 7,809.00p | Suspected BUY Trade |
08:33:06 - 05-Mar-26 |
| Sell* | 38 | 7,804.00p | Automatic Execution |
08:03:55 - 05-Mar-26 |
| Buy* | 123 | 7,810.00p | Suspected BUY Trade |
16:35:28 - 04-Mar-26 |
| Buy* | 434 | 7,817.00p | Automatic Execution |
16:24:52 - 04-Mar-26 |
| Buy* | 111 | 7,799.00p | Automatic Execution |
15:30:35 - 04-Mar-26 |
| Sell* | 1 | 7,793.32p | Negotiated Trade |
15:12:38 - 04-Mar-26 |
| Buy* | 111 | 7,796.00p | Automatic Execution |
14:50:45 - 04-Mar-26 |
| Buy* | 376 | 7,775.779p | Ordinary |
12:01:29 - 04-Mar-26 |
| Buy* | 48 | 7,791.00p | Automatic Execution |
08:34:24 - 04-Mar-26 |
| Unknown* | 0 | 7,812.00p | SI Trade |
16:03:25 - 03-Mar-26 |
| Buy* | 1 | 7,812.00p | SI Trade |
16:03:25 - 03-Mar-26 |
| Buy* | 1 | 7,812.00p | Automatic Execution |
16:03:25 - 03-Mar-26 |
| Unknown* | 0 | 7,812.00p | SI Trade |
16:02:38 - 03-Mar-26 |
| Buy* | 1 | 7,812.00p | Automatic Execution |
16:02:38 - 03-Mar-26 |