| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,689.00p | SI Trade |
12:30:25 - 19-Sep-25 |
| Unknown* | 0 | 7,706.00p | SI Trade |
08:15:18 - 19-Sep-25 |
| Sell* | 22 | 7,693.00p | Automatic Execution |
08:00:56 - 19-Sep-25 |
| Buy* | 394 | 7,659.44p | Suspected BUY Trade |
11:21:23 - 18-Sep-25 |
| Buy* | 528 | 7,661.00p | Automatic Execution |
10:36:13 - 18-Sep-25 |
| Buy* | 528 | 7,661.559p | Suspected BUY Trade |
10:35:51 - 18-Sep-25 |
| Buy* | 61 | 7,669.00p | Automatic Execution |
08:00:27 - 18-Sep-25 |
| Buy* | 61 | 7,669.00p | Suspected BUY Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | 7,644.00p | SI Trade |
16:03:49 - 17-Sep-25 |
| Buy* | 1 | 7,671.00p | Suspected BUY Trade |
09:37:07 - 17-Sep-25 |
| Buy* | 100 | 7,670.509p | Ordinary |
09:05:59 - 17-Sep-25 |
| Unknown* | 0 | 7,685.00p | SI Trade |
08:13:06 - 17-Sep-25 |
| Buy* | 1 | 7,690.00p | Suspected BUY Trade |
08:00:24 - 17-Sep-25 |
| Sell* | 29 | 7,653.00p | Automatic Execution |
16:28:14 - 16-Sep-25 |
| Buy* | 500 | 7,658.00p | Automatic Execution |
16:10:46 - 16-Sep-25 |
| Buy* | 1,025 | 7,658.00p | Automatic Execution |
16:10:46 - 16-Sep-25 |
| Buy* | 27 | 7,655.00p | Automatic Execution |
16:03:22 - 16-Sep-25 |
| Buy* | 1 | 7,657.09p | Suspected BUY Trade |
14:58:28 - 16-Sep-25 |
| Unknown* | 0 | 7,699.00p | SI Trade |
08:01:10 - 16-Sep-25 |
| Unknown* | 0 | 7,689.00p | SI Trade |
15:34:48 - 15-Sep-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
15:08:12 - 15-Sep-25 |
| Buy* | 3 | 7,677.00p | Suspected BUY Trade |
14:11:03 - 15-Sep-25 |
| Sell* | 44 | 7,652.00p | Automatic Execution |
12:43:13 - 15-Sep-25 |
| Buy* | 789 | 7,662.13p | SI Trade |
11:34:40 - 15-Sep-25 |
| Unknown* | 0 | 7,659.00p | SI Trade |
09:34:10 - 15-Sep-25 |
| Unknown* | 0 | 7,657.00p | SI Trade |
09:33:58 - 15-Sep-25 |
| Unknown* | 0 | 7,657.00p | SI Trade |
09:32:01 - 15-Sep-25 |
| Unknown* | 0 | 7,657.00p | SI Trade |
09:27:14 - 15-Sep-25 |
| Sell* | 11 | 7,659.00p | Automatic Execution |
09:25:59 - 15-Sep-25 |
| Sell* | 1 | 7,659.00p | Automatic Execution |
09:25:59 - 15-Sep-25 |
| Unknown* | 0 | 7,674.00p | SI Trade |
08:19:50 - 15-Sep-25 |
| Unknown* | 0 | 7,701.00p | SI Trade |
08:06:09 - 15-Sep-25 |
| Unknown* | 0 | 7,681.00p | SI Trade |
15:17:09 - 12-Sep-25 |
| Unknown* | 0 | 7,702.00p | SI Trade |
13:01:57 - 12-Sep-25 |
| Unknown* | 0 | 7,705.00p | SI Trade |
12:15:33 - 12-Sep-25 |
| Buy* | 150 | 7,700.96p | Ordinary |
09:37:08 - 12-Sep-25 |
| Buy* | 8 | 7,715.00p | Suspected BUY Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 521 | 7,691.00p | Uncrossing Trade |
16:35:11 - 11-Sep-25 |
| Unknown* | 0 | 7,688.00p | SI Trade |
16:18:03 - 11-Sep-25 |
| Buy* | 28 | 7,705.00p | Automatic Execution |
15:38:38 - 11-Sep-25 |
| Unknown* | 0 | 7,691.00p | SI Trade |
12:43:47 - 11-Sep-25 |
| Unknown* | 0 | 7,690.00p | SI Trade |
11:50:45 - 11-Sep-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
11:29:08 - 11-Sep-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
11:29:06 - 11-Sep-25 |
| Sell* | 1 | 7,679.00p | Negotiated Trade |
08:32:53 - 11-Sep-25 |
| Unknown* | 0 | 7,703.00p | SI Trade |
08:11:02 - 11-Sep-25 |
| Unknown* | 0 | 7,706.00p | SI Trade |
08:00:38 - 11-Sep-25 |
| Buy* | 45 | 7,769.00p | Suspected BUY Trade |
16:35:26 - 10-Sep-25 |
| Buy* | 561 | 7,765.00p | Automatic Execution |
16:25:18 - 10-Sep-25 |
| Buy* | 65 | 7,764.00p | Automatic Execution |
16:25:18 - 10-Sep-25 |
| Buy* | 64 | 7,739.83p | Suspected BUY Trade |
11:58:28 - 10-Sep-25 |
| Buy* | 12 | 7,752.217p | Ordinary |
10:00:44 - 10-Sep-25 |
| Sell* | 14 | 7,762.00p | Automatic Execution |
08:01:25 - 10-Sep-25 |
| Buy* | 154 | 7,767.90p | Suspected BUY Trade |
08:00:29 - 10-Sep-25 |
| Buy* | 15 | 7,776.00p | Suspected BUY Trade |
08:00:27 - 10-Sep-25 |
| Sell* | 6 | 7,725.00p | Automatic Execution |
10:10:28 - 09-Sep-25 |
| Sell* | 21 | 7,725.00p | Automatic Execution |
10:10:28 - 09-Sep-25 |
| Buy* | 3 | 7,732.83p | Suspected BUY Trade |
09:33:28 - 09-Sep-25 |
| Unknown* | 0 | 7,741.00p | SI Trade |
08:11:55 - 09-Sep-25 |
| Sell* | 35 | 7,744.00p | Automatic Execution |
08:00:44 - 09-Sep-25 |
| Buy* | 36 | 7,770.00p | Suspected BUY Trade |
08:00:28 - 09-Sep-25 |
| Buy* | 64 | 7,757.31p | Suspected BUY Trade |
15:47:51 - 08-Sep-25 |
| Buy* | 22 | 7,745.157p | Ordinary |
13:00:50 - 08-Sep-25 |
| Buy* | 193 | 7,748.09p | Suspected BUY Trade |
11:49:36 - 08-Sep-25 |
| Sell* | 187 | 7,749.28p | Negotiated Trade |
10:56:43 - 08-Sep-25 |
| Sell* | 27 | 7,750.784p | Ordinary |
08:42:15 - 08-Sep-25 |
| Unknown* | 0 | 7,756.00p | SI Trade |
08:21:35 - 08-Sep-25 |
| Sell* | 48 | 7,746.891p | Negotiated Trade |
08:18:14 - 08-Sep-25 |
| Buy* | 19 | 7,746.00p | Automatic Execution |
08:01:43 - 08-Sep-25 |
| Unknown* | 0 | 7,757.00p | SI Trade |
08:01:39 - 08-Sep-25 |
| Sell* | 20 | 7,716.00p | Uncrossing Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | 7,739.00p | SI Trade |
08:18:55 - 05-Sep-25 |
| Sell* | 90 | 7,717.71p | Negotiated Trade |
15:21:59 - 04-Sep-25 |
| Sell* | 301 | 7,710.562p | Ordinary |
14:04:13 - 04-Sep-25 |
| Unknown* | 0 | 7,711.00p | SI Trade |
12:22:08 - 04-Sep-25 |
| Buy* | 2 | 7,709.00p | Suspected BUY Trade |
10:46:41 - 04-Sep-25 |
| Buy* | 1 | 7,705.00p | Suspected BUY Trade |
09:22:46 - 04-Sep-25 |
| Buy* | 32 | 7,711.625p | Ordinary |
08:39:43 - 04-Sep-25 |
| Sell* | 33 | 7,701.00p | Automatic Execution |
08:00:57 - 04-Sep-25 |
| Buy* | 1 | 7,679.96p | Suspected BUY Trade |
15:10:49 - 03-Sep-25 |
| Buy* | 1 | 7,678.22p | Suspected BUY Trade |
15:07:49 - 03-Sep-25 |
| Unknown* | 0 | 7,683.00p | SI Trade |
08:15:12 - 03-Sep-25 |
| Unknown* | 0 | 7,674.00p | SI Trade |
08:15:09 - 03-Sep-25 |
| Unknown* | 0 | 7,674.00p | SI Trade |
08:15:09 - 03-Sep-25 |
| Sell* | 13 | 7,664.463p | Ordinary |
11:33:49 - 02-Sep-25 |
| Sell* | 29 | 7,648.00p | Automatic Execution |
09:41:36 - 02-Sep-25 |
| Buy* | 1 | 7,602.00p | Suspected BUY Trade |
16:06:49 - 01-Sep-25 |
| Buy* | 10 | 7,608.729p | Ordinary |
11:09:35 - 01-Sep-25 |
| Sell* | 30 | 7,607.714p | Ordinary |
10:38:21 - 01-Sep-25 |
| Unknown* | 0 | 7,613.00p | SI Trade |
09:07:09 - 01-Sep-25 |
| Unknown* | 0 | 7,612.00p | SI Trade |
09:05:35 - 01-Sep-25 |
| Unknown* | 0 | 7,617.00p | SI Trade |
08:43:45 - 01-Sep-25 |
| Unknown* | 0 | 7,633.00p | SI Trade |
08:02:03 - 01-Sep-25 |
| Unknown* | 0 | 7,633.00p | SI Trade |
08:02:03 - 01-Sep-25 |
| Unknown* | 0 | 7,633.00p | SI Trade |
08:02:03 - 01-Sep-25 |
| Unknown* | 0 | 7,633.00p | SI Trade |
08:02:03 - 01-Sep-25 |
| Sell* | 10 | 7,612.00p | Automatic Execution |
08:01:05 - 01-Sep-25 |
| Sell* | 222 | 7,673.71p | Negotiated Trade |
12:22:26 - 29-Aug-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
10:41:27 - 29-Aug-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
10:41:15 - 29-Aug-25 |
| Buy* | 1 | 7,667.00p | Suspected BUY Trade |
10:32:07 - 29-Aug-25 |
| Sell* | 52 | 7,657.52p | Negotiated Trade |
09:51:49 - 29-Aug-25 |
| Sell* | 8 | 7,669.00p | Automatic Execution |
08:01:07 - 29-Aug-25 |
| Buy* | 9 | 7,708.00p | Suspected BUY Trade |
08:00:27 - 29-Aug-25 |
| Sell* | 60 | 7,646.43p | Negotiated Trade |
15:46:18 - 28-Aug-25 |
| Sell* | 40 | 7,649.00p | Automatic Execution |
15:09:04 - 28-Aug-25 |
| Buy* | 89 | 7,668.00p | Automatic Execution |
09:08:54 - 28-Aug-25 |
| Unknown* | 0 | 7,671.00p | SI Trade |
08:30:43 - 28-Aug-25 |
| Unknown* | 0 | 7,657.00p | SI Trade |
16:25:25 - 27-Aug-25 |
| Unknown* | 0 | 7,664.00p | SI Trade |
13:45:38 - 27-Aug-25 |
| Sell* | 6 | 7,675.00p | Automatic Execution |
12:17:34 - 27-Aug-25 |
| Sell* | 20 | 7,662.00p | Negotiated Trade |
08:59:23 - 27-Aug-25 |
| Buy* | 14 | 7,681.00p | Suspected BUY Trade |
08:00:27 - 27-Aug-25 |
| Buy* | 586 | 7,647.00p | Suspected BUY Trade |
16:35:16 - 26-Aug-25 |
| Sell* | 67 | 7,645.00p | Automatic Execution |
14:26:59 - 26-Aug-25 |
| Sell* | 196 | 7,645.00p | Automatic Execution |
14:26:33 - 26-Aug-25 |
| Buy* | 11 | 7,648.00p | Automatic Execution |
13:05:49 - 26-Aug-25 |
| Sell* | 939 | 7,644.76p | Negotiated Trade |
10:46:12 - 26-Aug-25 |
| Sell* | 53 | 7,654.00p | Automatic Execution |
08:52:27 - 26-Aug-25 |
| Buy* | 130 | 7,656.35p | Ordinary |
08:14:01 - 26-Aug-25 |
| Sell* | 9 | 7,634.69p | Negotiated Trade |
08:05:28 - 26-Aug-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
08:00:53 - 26-Aug-25 |
| Sell* | 149 | 7,629.63p | Negotiated Trade |
08:00:27 - 26-Aug-25 |
| Sell* | 313 | 7,656.00p | Automatic Execution |
14:17:56 - 22-Aug-25 |
| Sell* | 6 | 7,640.00p | Automatic Execution |
09:30:01 - 21-Aug-25 |
| Unknown* | 0 | 7,636.00p | SI Trade |
08:00:45 - 21-Aug-25 |
| Buy* | 14 | 7,657.00p | Automatic Execution |
08:00:35 - 21-Aug-25 |
| Unknown* | 0 | 7,634.00p | SI Trade |
14:57:09 - 20-Aug-25 |
| Sell* | 61 | 7,628.652p | Ordinary |
14:39:05 - 20-Aug-25 |
| Unknown* | 0 | 7,631.00p | SI Trade |
08:12:42 - 20-Aug-25 |
| Buy* | 73 | 7,625.00p | Suspected BUY Trade |
16:35:12 - 19-Aug-25 |
| Buy* | 73 | 7,623.00p | Automatic Execution |
15:57:23 - 19-Aug-25 |
| Buy* | 3 | 7,643.00p | Suspected BUY Trade |
08:00:01 - 19-Aug-25 |
| Buy* | 308 | 7,617.201p | Ordinary |
14:09:20 - 18-Aug-25 |
| Unknown* | 0 | 7,628.00p | SI Trade |
09:15:03 - 18-Aug-25 |
| Unknown* | 0 | 7,639.00p | SI Trade |
08:02:39 - 18-Aug-25 |
| Buy* | 1 | 7,640.00p | Suspected BUY Trade |
08:00:26 - 18-Aug-25 |
| Sell* | 304 | 7,601.078p | Ordinary |
12:11:27 - 15-Aug-25 |
| Buy* | 1 | 7,612.00p | Suspected BUY Trade |
11:10:50 - 15-Aug-25 |
| Buy* | 1 | 7,619.00p | Suspected BUY Trade |
08:59:53 - 15-Aug-25 |
| Unknown* | 0 | 7,644.00p | SI Trade |
08:01:01 - 15-Aug-25 |
| Sell* | 46 | 7,578.00p | Uncrossing Trade |
08:00:22 - 15-Aug-25 |
| Buy* | 307 | 7,637.602p | Ordinary |
11:01:23 - 14-Aug-25 |
| Buy* | 2 | 7,672.00p | Suspected BUY Trade |
08:00:16 - 14-Aug-25 |
| Unknown* | 0 | 7,605.00p | SI Trade |
09:24:51 - 13-Aug-25 |
| Unknown* | 0 | 7,619.00p | SI Trade |
08:40:45 - 13-Aug-25 |
| Unknown* | 0 | 7,639.00p | SI Trade |
08:00:55 - 13-Aug-25 |
| Unknown* | 0 | 7,639.00p | SI Trade |
08:00:49 - 13-Aug-25 |
| Buy* | 8 | 7,645.00p | Suspected BUY Trade |
08:00:24 - 13-Aug-25 |
| Buy* | 1 | 7,609.09p | Suspected BUY Trade |
15:06:45 - 12-Aug-25 |
| Sell* | 3 | 7,603.71p | Negotiated Trade |
15:03:12 - 12-Aug-25 |
| Unknown* | 0 | 7,651.00p | SI Trade |
08:15:11 - 12-Aug-25 |
| Sell* | 4 | 7,614.00p | Uncrossing Trade |
08:00:14 - 12-Aug-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
14:19:14 - 11-Aug-25 |
| Buy* | 1 | 7,668.00p | SI Trade |
14:16:57 - 11-Aug-25 |
| Buy* | 1 | 7,667.00p | Automatic Execution |
14:16:57 - 11-Aug-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
14:15:38 - 11-Aug-25 |
| Buy* | 11 | 7,668.00p | Automatic Execution |
14:14:21 - 11-Aug-25 |
| Buy* | 13 | 7,649.607p | Ordinary |
09:18:34 - 11-Aug-25 |
| Sell* | 1 | 7,641.00p | Negotiated Trade |
08:35:21 - 11-Aug-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:05:30 - 11-Aug-25 |
| Buy* | 8 | 7,634.00p | Automatic Execution |
08:02:10 - 11-Aug-25 |
| Sell* | 9 | 7,597.00p | Uncrossing Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 68 | 7,664.332p | Ordinary |
13:01:23 - 08-Aug-25 |
| Buy* | 198 | 7,673.57p | Suspected BUY Trade |
11:43:43 - 08-Aug-25 |
| Buy* | 200 | 7,668.44p | Suspected BUY Trade |
10:44:42 - 08-Aug-25 |
| Sell* | 1 | 7,656.00p | Negotiated Trade |
08:35:17 - 08-Aug-25 |
| Unknown* | 0 | 7,669.00p | SI Trade |
08:15:17 - 08-Aug-25 |
| Sell* | 8 | 7,687.00p | Negotiated Trade |
14:57:41 - 07-Aug-25 |
| Sell* | 2 | 7,714.09p | Negotiated Trade |
10:02:26 - 07-Aug-25 |
| Buy* | 3 | 7,717.96p | Suspected BUY Trade |
09:30:26 - 07-Aug-25 |
| Sell* | 124 | 7,703.90p | Negotiated Trade |
08:54:47 - 07-Aug-25 |
| Sell* | 15 | 7,707.00p | Automatic Execution |
08:01:55 - 07-Aug-25 |
| Buy* | 16 | 7,730.00p | Suspected BUY Trade |
08:00:11 - 07-Aug-25 |
| Buy* | 1 | 7,745.00p | Suspected BUY Trade |
10:17:15 - 06-Aug-25 |
| Sell* | 4 | 7,707.00p | Uncrossing Trade |
08:00:28 - 06-Aug-25 |
| Buy* | 35 | 7,750.00p | Automatic Execution |
16:16:39 - 05-Aug-25 |
| Sell* | 1 | 7,753.52p | Negotiated Trade |
15:55:22 - 05-Aug-25 |
| Buy* | 1 | 7,757.35p | Suspected BUY Trade |
15:21:33 - 05-Aug-25 |
| Buy* | 73 | 7,741.931p | Ordinary |
14:32:28 - 05-Aug-25 |
| Sell* | 18 | 7,749.00p | Automatic Execution |
14:21:02 - 05-Aug-25 |
| Sell* | 13 | 7,751.576p | Ordinary |
13:00:32 - 05-Aug-25 |
| Sell* | 26 | 7,762.00p | Automatic Execution |
08:01:33 - 05-Aug-25 |
| Sell* | 323 | 7,741.52p | Negotiated Trade |
16:19:49 - 04-Aug-25 |
| Unknown* | 0 | 7,715.00p | SI Trade |
15:45:09 - 04-Aug-25 |
| Unknown* | 0 | 7,726.00p | SI Trade |
15:45:09 - 04-Aug-25 |
| Buy* | 1 | 7,730.96p | Suspected BUY Trade |
15:19:11 - 04-Aug-25 |
| Buy* | 2,500 | 7,730.351p | Ordinary |
15:15:20 - 04-Aug-25 |
| Unknown* | 0 | 7,746.00p | SI Trade |
14:14:24 - 04-Aug-25 |
| Buy* | 500 | 7,739.37p | Ordinary |
13:19:28 - 04-Aug-25 |
| Unknown* | 0 | 7,728.00p | SI Trade |
10:57:29 - 04-Aug-25 |
| Buy* | 6 | 7,728.00p | Suspected BUY Trade |
10:48:02 - 04-Aug-25 |
| Unknown* | 0 | 7,732.00p | SI Trade |
09:50:30 - 04-Aug-25 |
| Unknown* | 0 | 7,738.00p | SI Trade |
09:50:30 - 04-Aug-25 |
| Unknown* | 0 | 7,738.00p | SI Trade |
09:29:32 - 04-Aug-25 |
| Unknown* | 0 | 7,741.00p | SI Trade |
08:21:16 - 04-Aug-25 |
| Unknown* | 0 | 7,745.00p | SI Trade |
08:07:07 - 04-Aug-25 |
| Unknown* | 0 | 7,746.00p | SI Trade |
08:07:05 - 04-Aug-25 |
| Sell* | 64 | 7,736.231p | Ordinary |
08:00:33 - 04-Aug-25 |
| Buy* | 1 | 7,770.00p | Automatic Execution |
08:00:31 - 04-Aug-25 |