| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $102.09 | Uncrossing Trade |
16:35:02 - 02-Apr-25 |
| Unknown* | 0 | $101.78628 | SI Trade Currency Conversion |
16:16:18 - 02-Apr-25 |
| Unknown* | 0 | $101.73661 | Currency Conversion OTC Trade |
16:09:54 - 02-Apr-25 |
| Unknown* | 0 | $101.73661 | Currency Conversion OTC Trade |
16:09:54 - 02-Apr-25 |
| Buy* | 2 | $102.30 | SI Trade |
16:04:36 - 02-Apr-25 |
| Buy* | 17 | $102.30 | Automatic Execution |
16:03:51 - 02-Apr-25 |
| Buy* | 1 | $102.32 | SI Trade |
15:51:00 - 02-Apr-25 |
| Unknown* | 0 | $101.7906 | Currency Conversion OTC Trade |
15:07:41 - 02-Apr-25 |
| Unknown* | 0 | $101.7906 | Currency Conversion OTC Trade |
15:07:41 - 02-Apr-25 |
| Unknown* | 0 | $101.7906 | Currency Conversion OTC Trade |
15:07:41 - 02-Apr-25 |
| Unknown* | 0 | $101.80356 | Currency Conversion OTC Trade |
14:57:56 - 02-Apr-25 |
| Unknown* | 0 | $101.80356 | Currency Conversion OTC Trade |
14:57:56 - 02-Apr-25 |
| Unknown* | 0 | $101.80356 | Currency Conversion OTC Trade |
14:57:56 - 02-Apr-25 |
| Unknown* | 0 | $101.80356 | Currency Conversion OTC Trade |
14:57:56 - 02-Apr-25 |
| Unknown* | 0 | $101.80356 | Currency Conversion OTC Trade |
14:57:56 - 02-Apr-25 |
| Unknown* | 0 | $101.80356 | Currency Conversion OTC Trade |
14:57:56 - 02-Apr-25 |
| Unknown* | 0 | $101.80356 | Currency Conversion OTC Trade |
14:57:56 - 02-Apr-25 |
| Unknown* | 0 | $102.05841 | Currency Conversion OTC Trade |
14:34:13 - 02-Apr-25 |
| Unknown* | 0 | $102.05841 | Currency Conversion OTC Trade |
14:34:13 - 02-Apr-25 |
| Unknown* | 0 | $102.05841 | Currency Conversion OTC Trade |
14:33:38 - 02-Apr-25 |
| Unknown* | 0 | $102.05841 | Currency Conversion OTC Trade |
14:33:38 - 02-Apr-25 |
| Unknown* | 0 | $102.01305 | SI Trade Currency Conversion |
14:28:12 - 02-Apr-25 |
| Sell* | 216 | $102.21 | Automatic Execution |
13:55:41 - 02-Apr-25 |
| Unknown* | 0 | $102.06056 | Currency Conversion OTC Trade |
13:47:47 - 02-Apr-25 |
| Unknown* | 0 | $102.35644 | Currency Conversion OTC Trade |
11:45:07 - 02-Apr-25 |
| Unknown* | 0 | $102.35644 | Currency Conversion OTC Trade |
11:45:07 - 02-Apr-25 |
| Unknown* | 0 | $102.1232 | Currency Conversion OTC Trade |
11:29:35 - 02-Apr-25 |
| Unknown* | 0 | $102.1232 | Currency Conversion OTC Trade |
11:29:34 - 02-Apr-25 |
| Unknown* | 2 | $102.12104 | Currency Conversion OTC Trade |
11:29:34 - 02-Apr-25 |
| Unknown* | 0 | $102.1232 | Currency Conversion OTC Trade |
11:29:34 - 02-Apr-25 |
| Unknown* | 0 | $102.1232 | Currency Conversion OTC Trade |
11:29:34 - 02-Apr-25 |
| Unknown* | 0 | $102.1232 | Currency Conversion OTC Trade |
11:29:34 - 02-Apr-25 |
| Unknown* | 1 | $102.1232 | Currency Conversion OTC Trade |
11:29:34 - 02-Apr-25 |
| Unknown* | 0 | $102.1232 | Currency Conversion OTC Trade |
11:29:34 - 02-Apr-25 |
| Unknown* | 0 | $102.13615 | Currency Conversion OTC Trade |
11:28:40 - 02-Apr-25 |
| Unknown* | 0 | $102.13615 | Currency Conversion OTC Trade |
11:28:40 - 02-Apr-25 |
| Unknown* | 0 | $102.13615 | Currency Conversion OTC Trade |
11:28:40 - 02-Apr-25 |
| Unknown* | 3 | $102.13615 | Currency Conversion OTC Trade |
11:28:40 - 02-Apr-25 |
| Unknown* | 0 | $102.13615 | Currency Conversion OTC Trade |
11:28:40 - 02-Apr-25 |
| Unknown* | 0 | $102.13615 | Currency Conversion OTC Trade |
11:28:40 - 02-Apr-25 |
| Unknown* | 0 | $102.13615 | Currency Conversion OTC Trade |
11:28:40 - 02-Apr-25 |
| Unknown* | 0 | $102.13615 | Currency Conversion OTC Trade |
11:28:40 - 02-Apr-25 |
| Unknown* | 0 | $102.13615 | Currency Conversion OTC Trade |
11:28:40 - 02-Apr-25 |
| Unknown* | 1 | $102.27869 | Currency Conversion OTC Trade |
10:45:52 - 02-Apr-25 |
| Unknown* | 0 | $102.27869 | Currency Conversion OTC Trade |
10:45:51 - 02-Apr-25 |
| Unknown* | 0 | $102.06272 | Currency Conversion OTC Trade |
10:33:29 - 02-Apr-25 |
| Unknown* | 0 | $102.06272 | Currency Conversion OTC Trade |
10:33:29 - 02-Apr-25 |
| Unknown* | 0 | $102.10592 | Currency Conversion OTC Trade |
10:30:12 - 02-Apr-25 |
| Unknown* | 0 | $102.10592 | Currency Conversion OTC Trade |
10:30:12 - 02-Apr-25 |
| Unknown* | 0 | $102.10592 | Currency Conversion OTC Trade |
10:30:01 - 02-Apr-25 |
| Unknown* | 0 | $102.10592 | Currency Conversion OTC Trade |
10:30:00 - 02-Apr-25 |
| Unknown* | 0 | $102.32837 | Currency Conversion OTC Trade |
10:02:04 - 02-Apr-25 |
| Unknown* | 0 | $102.32837 | Currency Conversion OTC Trade |
10:02:04 - 02-Apr-25 |
| Unknown* | 0 | $102.10808 | Currency Conversion OTC Trade |
10:00:59 - 02-Apr-25 |
| Unknown* | 0 | $102.10808 | Currency Conversion OTC Trade |
10:00:59 - 02-Apr-25 |
| Unknown* | 0 | $102.10808 | Currency Conversion OTC Trade |
10:00:59 - 02-Apr-25 |
| Unknown* | 0 | $102.10808 | Currency Conversion OTC Trade |
10:00:59 - 02-Apr-25 |
| Unknown* | 0 | $102.11456 | Currency Conversion OTC Trade |
10:00:19 - 02-Apr-25 |
| Unknown* | 0 | $102.11456 | Currency Conversion OTC Trade |
10:00:19 - 02-Apr-25 |
| Buy* | 15 | $102.31 | Suspected BUY Trade |
09:07:03 - 02-Apr-25 |
| Sell* | 5 | $102.31 | Automatic Execution |
09:07:03 - 02-Apr-25 |
| Sell* | 10 | $102.31 | Automatic Execution |
09:07:02 - 02-Apr-25 |
| Unknown* | 0 | $102.46443 | Currency Conversion OTC Trade |
08:25:24 - 02-Apr-25 |
| Unknown* | 0 | $102.46443 | Currency Conversion OTC Trade |
08:25:24 - 02-Apr-25 |
| Unknown* | 0 | $102.24198 | Currency Conversion OTC Trade |
08:25:20 - 02-Apr-25 |
| Unknown* | 0 | $102.46443 | Currency Conversion OTC Trade |
08:25:20 - 02-Apr-25 |
| Unknown* | 0 | $102.46443 | Currency Conversion OTC Trade |
08:25:20 - 02-Apr-25 |
| Unknown* | 0 | $102.24414 | Currency Conversion OTC Trade |
08:24:59 - 02-Apr-25 |
| Unknown* | 0 | $102.24414 | Currency Conversion OTC Trade |
08:24:59 - 02-Apr-25 |
| Unknown* | 0 | $102.46443 | Currency Conversion OTC Trade |
08:24:57 - 02-Apr-25 |
| Unknown* | 0 | $102.46443 | Currency Conversion OTC Trade |
08:24:57 - 02-Apr-25 |
| Buy* | 211 | $102.16 | Automatic Execution |
08:18:23 - 02-Apr-25 |
| Unknown* | 0 | $102.56377 | SI Trade Currency Conversion |
08:05:25 - 02-Apr-25 |
| Unknown* | 1 | $102.50762 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.50762 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.50762 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.20094 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.20094 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.50762 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.20094 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.20094 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.20094 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.20094 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.50762 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.50762 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.50762 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.50762 | Currency Conversion OTC Trade |
08:04:24 - 02-Apr-25 |
| Unknown* | 0 | $102.79902 | OTC Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 0 | $102.79932 | OTC Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | $102.17 | OTC Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | $102.77 | OTC Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 1 | $102.77 | Automatic Execution |
08:00:08 - 02-Apr-25 |
| Buy* | 8 | $102.80 | Suspected BUY Trade |
08:00:07 - 02-Apr-25 |
| Sell* | 1,595 | $102.07 | Uncrossing Trade |
16:35:19 - 01-Apr-25 |
| Unknown* | 0 | $102.30668 | Currency Conversion OTC Trade |
16:06:26 - 01-Apr-25 |
| Unknown* | 0 | $102.30668 | Currency Conversion OTC Trade |
16:06:26 - 01-Apr-25 |
| Unknown* | 0 | $102.46905 | Currency Conversion OTC Trade |
15:57:41 - 01-Apr-25 |
| Unknown* | 0 | $102.46905 | Currency Conversion OTC Trade |
15:57:41 - 01-Apr-25 |
| Unknown* | 0 | $102.31317 | Currency Conversion OTC Trade |
15:55:52 - 01-Apr-25 |
| Unknown* | 0 | $102.31317 | Currency Conversion OTC Trade |
15:55:52 - 01-Apr-25 |
| Unknown* | 0 | $102.31317 | Currency Conversion OTC Trade |
15:55:52 - 01-Apr-25 |
| Unknown* | 0 | $102.31317 | Currency Conversion OTC Trade |
15:55:52 - 01-Apr-25 |
| Unknown* | 0 | $102.31317 | Currency Conversion OTC Trade |
15:55:52 - 01-Apr-25 |
| Unknown* | 0 | $102.31317 | Currency Conversion OTC Trade |
15:55:52 - 01-Apr-25 |
| Unknown* | 0 | $102.45606 | Currency Conversion OTC Trade |
15:34:09 - 01-Apr-25 |
| Unknown* | 0 | $102.45606 | Currency Conversion OTC Trade |
15:34:09 - 01-Apr-25 |
| Unknown* | 0 | $102.36297 | Currency Conversion OTC Trade |
15:16:31 - 01-Apr-25 |
| Unknown* | 0 | $102.36297 | Currency Conversion OTC Trade |
15:16:31 - 01-Apr-25 |
| Unknown* | 0 | $102.39328 | Currency Conversion OTC Trade |
15:15:42 - 01-Apr-25 |
| Unknown* | 0 | $102.39328 | Currency Conversion OTC Trade |
15:15:42 - 01-Apr-25 |
| Unknown* | 0 | $102.63358 | Currency Conversion OTC Trade |
14:38:45 - 01-Apr-25 |
| Unknown* | 6 | $102.51884 | Currency Conversion OTC Trade |
14:07:12 - 01-Apr-25 |
| Unknown* | 10 | $102.51018 | Currency Conversion OTC Trade |
14:07:11 - 01-Apr-25 |
| Unknown* | 0 | $102.46039 | Currency Conversion OTC Trade |
11:25:44 - 01-Apr-25 |
| Unknown* | 0 | $102.46039 | Currency Conversion OTC Trade |
11:25:44 - 01-Apr-25 |
| Unknown* | 0 | $102.46039 | Currency Conversion OTC Trade |
11:25:44 - 01-Apr-25 |
| Unknown* | 0 | $102.46039 | Currency Conversion OTC Trade |
11:25:44 - 01-Apr-25 |
| Unknown* | 0 | $102.44307 | Currency Conversion OTC Trade |
11:25:31 - 01-Apr-25 |
| Unknown* | 0 | $102.44307 | Currency Conversion OTC Trade |
11:25:31 - 01-Apr-25 |
| Unknown* | 0 | $102.44307 | Currency Conversion OTC Trade |
11:25:31 - 01-Apr-25 |
| Unknown* | 0 | $102.44307 | Currency Conversion OTC Trade |
11:25:31 - 01-Apr-25 |
| Unknown* | 0 | $102.45606 | Currency Conversion OTC Trade |
11:25:26 - 01-Apr-25 |
| Unknown* | 0 | $102.45606 | Currency Conversion OTC Trade |
11:25:26 - 01-Apr-25 |
| Unknown* | 0 | $102.45606 | Currency Conversion OTC Trade |
11:25:26 - 01-Apr-25 |
| Unknown* | 0 | $102.45606 | Currency Conversion OTC Trade |
11:25:25 - 01-Apr-25 |
| Unknown* | 0 | $102.48637 | Currency Conversion OTC Trade |
11:04:33 - 01-Apr-25 |
| Sell* | 74 | $102.21 | Automatic Execution |
11:02:33 - 01-Apr-25 |
| Unknown* | 0 | $102.23957 | Currency Conversion OTC Trade |
10:06:31 - 01-Apr-25 |
| Unknown* | 0 | $102.23957 | Currency Conversion OTC Trade |
10:06:31 - 01-Apr-25 |
| Unknown* | 0 | $102.53399 | Currency Conversion OTC Trade |
09:34:47 - 01-Apr-25 |
| Unknown* | 0 | $102.53399 | Currency Conversion OTC Trade |
09:34:47 - 01-Apr-25 |
| Unknown* | 0 | $102.53399 | Currency Conversion OTC Trade |
09:34:14 - 01-Apr-25 |
| Unknown* | 0 | $102.53399 | Currency Conversion OTC Trade |
09:34:14 - 01-Apr-25 |
| Unknown* | 0 | $102.53399 | Currency Conversion OTC Trade |
09:34:04 - 01-Apr-25 |
| Unknown* | 0 | $102.53399 | Currency Conversion OTC Trade |
09:34:04 - 01-Apr-25 |
| Unknown* | 0 | $102.58379 | SI Trade Currency Conversion |
08:53:55 - 01-Apr-25 |
| Unknown* | 0 | $102.56647 | Currency Conversion OTC Trade |
08:46:46 - 01-Apr-25 |
| Unknown* | 0 | $102.56647 | Currency Conversion OTC Trade |
08:46:46 - 01-Apr-25 |
| Unknown* | 0 | $102.64007 | Currency Conversion OTC Trade |
08:46:05 - 01-Apr-25 |
| Unknown* | 0 | $102.64007 | Currency Conversion OTC Trade |
08:46:05 - 01-Apr-25 |
| Unknown* | 0 | $102.63791 | Currency Conversion OTC Trade |
08:45:47 - 01-Apr-25 |
| Unknown* | 0 | $102.63791 | Currency Conversion OTC Trade |
08:45:47 - 01-Apr-25 |
| Unknown* | 0 | $102.39761 | Currency Conversion OTC Trade |
08:24:58 - 01-Apr-25 |
| Unknown* | 0 | $102.39761 | Currency Conversion OTC Trade |
08:24:58 - 01-Apr-25 |
| Unknown* | 0 | $102.57513 | Currency Conversion OTC Trade |
08:24:57 - 01-Apr-25 |
| Unknown* | 0 | $102.57513 | Currency Conversion OTC Trade |
08:24:57 - 01-Apr-25 |
| Unknown* | 0 | $102.58595 | Currency Conversion OTC Trade |
08:24:57 - 01-Apr-25 |
| Unknown* | 0 | $102.58595 | Currency Conversion OTC Trade |
08:24:57 - 01-Apr-25 |
| Unknown* | 0 | $102.58595 | Currency Conversion OTC Trade |
08:24:57 - 01-Apr-25 |
| Unknown* | 0 | $102.58595 | Currency Conversion OTC Trade |
08:24:57 - 01-Apr-25 |
| Unknown* | 0 | $102.58595 | Currency Conversion OTC Trade |
08:24:57 - 01-Apr-25 |
| Unknown* | 0 | $102.58595 | Currency Conversion OTC Trade |
08:24:57 - 01-Apr-25 |
| Unknown* | 0 | $102.65076 | SI Trade Currency Conversion |
08:07:07 - 01-Apr-25 |
| Unknown* | 0 | $102.61626 | Currency Conversion OTC Trade |
08:05:26 - 01-Apr-25 |
| Unknown* | 0 | $102.61626 | Currency Conversion OTC Trade |
08:05:26 - 01-Apr-25 |
| Unknown* | 0 | $102.77863 | SI Trade Currency Conversion |
08:05:06 - 01-Apr-25 |
| Buy* | 126 | $102.47 | Automatic Execution |
08:05:00 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 1 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.69853 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.69853 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 8 | $102.68554 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 2 | $102.69853 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 6 | $102.69853 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 4 | $102.68554 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.69853 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.69853 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.07503 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.69853 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.69853 | Currency Conversion OTC Trade |
08:04:26 - 01-Apr-25 |
| Unknown* | 0 | $102.7678 | SI Trade Currency Conversion |
08:04:06 - 01-Apr-25 |
| Unknown* | 0 | $102.7678 | SI Trade Currency Conversion |
08:00:35 - 01-Apr-25 |
| Unknown* | 0 | $102.7678 | SI Trade Currency Conversion |
08:00:35 - 01-Apr-25 |
| Unknown* | 0 | $102.797 | OTC Trade |
08:00:25 - 01-Apr-25 |
| Unknown* | 0 | $102.78754 | OTC Trade |
08:00:23 - 01-Apr-25 |
| Unknown* | 0 | $102.7993 | OTC Trade |
08:00:23 - 01-Apr-25 |
| Unknown* | 0 | $102.76 | OTC Trade |
08:00:23 - 01-Apr-25 |
| Unknown* | 0 | $102.80 | SI Trade |
08:00:22 - 01-Apr-25 |
| Buy* | 18 | $102.80 | Suspected BUY Trade |
08:00:22 - 01-Apr-25 |
| Sell* | 158 | $102.06 | Uncrossing Trade |
16:35:14 - 31-Mar-25 |
| Buy* | 604 | $102.30 | Automatic Execution |
14:53:32 - 31-Mar-25 |
| Buy* | 192 | $102.29 | Automatic Execution |
14:53:32 - 31-Mar-25 |
| Sell* | 119 | $102.28 | Automatic Execution |
14:27:58 - 31-Mar-25 |
| Unknown* | 0 | $102.57228 | Currency Conversion OTC Trade |
14:11:18 - 31-Mar-25 |
| Unknown* | 0 | $102.57228 | Currency Conversion OTC Trade |
14:11:18 - 31-Mar-25 |
| Sell* | 16 | $102.28 | Automatic Execution |
13:59:30 - 31-Mar-25 |
| Unknown* | 0 | $102.58962 | Currency Conversion OTC Trade |
13:53:50 - 31-Mar-25 |