| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $104.64 | Suspected BUY Trade |
16:35:20 - 03-Jun-25 |
| Unknown* | 0 | $105.18056 | Currency Conversion OTC Trade |
16:22:42 - 03-Jun-25 |
| Unknown* | 0 | $105.18056 | Currency Conversion OTC Trade |
16:22:42 - 03-Jun-25 |
| Unknown* | 0 | $104.63 | SI Trade |
15:59:38 - 03-Jun-25 |
| Unknown* | 0 | $105.23091 | Currency Conversion OTC Trade |
15:17:11 - 03-Jun-25 |
| Unknown* | 0 | $105.23091 | Currency Conversion OTC Trade |
15:17:11 - 03-Jun-25 |
| Unknown* | 0 | $105.30643 | Currency Conversion OTC Trade |
15:09:54 - 03-Jun-25 |
| Unknown* | 0 | $105.30643 | Currency Conversion OTC Trade |
15:09:54 - 03-Jun-25 |
| Unknown* | 0 | $105.06156 | Currency Conversion OTC Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 0 | $105.06156 | Currency Conversion OTC Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 0 | $105.3728 | Currency Conversion OTC Trade |
15:00:40 - 03-Jun-25 |
| Unknown* | 0 | $105.3728 | Currency Conversion OTC Trade |
15:00:40 - 03-Jun-25 |
| Unknown* | 0 | $105.09818 | Currency Conversion OTC Trade |
14:57:15 - 03-Jun-25 |
| Unknown* | 0 | $105.09818 | Currency Conversion OTC Trade |
14:57:15 - 03-Jun-25 |
| Unknown* | 0 | $105.10733 | Currency Conversion OTC Trade |
14:56:09 - 03-Jun-25 |
| Unknown* | 0 | $105.10733 | Currency Conversion OTC Trade |
14:56:09 - 03-Jun-25 |
| Unknown* | 0 | $105.10275 | Currency Conversion OTC Trade |
14:52:26 - 03-Jun-25 |
| Unknown* | 0 | $105.10275 | Currency Conversion OTC Trade |
14:52:26 - 03-Jun-25 |
| Buy* | 9 | $104.52 | Automatic Execution |
14:41:21 - 03-Jun-25 |
| Unknown* | 0 | $105.1325 | Currency Conversion OTC Trade |
13:35:42 - 03-Jun-25 |
| Unknown* | 0 | $105.1325 | Currency Conversion OTC Trade |
13:35:42 - 03-Jun-25 |
| Unknown* | 0 | $105.13708 | Currency Conversion OTC Trade |
13:32:06 - 03-Jun-25 |
| Unknown* | 0 | $105.13708 | Currency Conversion OTC Trade |
13:32:06 - 03-Jun-25 |
| Unknown* | 0 | $105.05241 | Currency Conversion OTC Trade |
12:50:48 - 03-Jun-25 |
| Unknown* | 0 | $105.05241 | Currency Conversion OTC Trade |
12:50:48 - 03-Jun-25 |
| Unknown* | 0 | $105.05241 | Currency Conversion OTC Trade |
12:41:32 - 03-Jun-25 |
| Unknown* | 0 | $105.05241 | Currency Conversion OTC Trade |
12:41:32 - 03-Jun-25 |
| Unknown* | 0 | $104.82355 | Currency Conversion OTC Trade |
12:40:27 - 03-Jun-25 |
| Unknown* | 0 | $104.82355 | Currency Conversion OTC Trade |
12:40:27 - 03-Jun-25 |
| Unknown* | 0 | $104.82355 | Currency Conversion OTC Trade |
12:40:27 - 03-Jun-25 |
| Unknown* | 0 | $104.82355 | Currency Conversion OTC Trade |
12:40:26 - 03-Jun-25 |
| Unknown* | 0 | $104.82355 | Currency Conversion OTC Trade |
12:40:26 - 03-Jun-25 |
| Unknown* | 0 | $104.82355 | Currency Conversion OTC Trade |
12:40:26 - 03-Jun-25 |
| Unknown* | 0 | $104.82355 | Currency Conversion OTC Trade |
12:40:26 - 03-Jun-25 |
| Unknown* | 0 | $105.04325 | Currency Conversion OTC Trade |
12:30:25 - 03-Jun-25 |
| Unknown* | 0 | $105.04325 | Currency Conversion OTC Trade |
12:30:25 - 03-Jun-25 |
| Unknown* | 0 | $104.99748 | Currency Conversion OTC Trade |
12:12:28 - 03-Jun-25 |
| Unknown* | 0 | $104.99748 | Currency Conversion OTC Trade |
12:12:28 - 03-Jun-25 |
| Unknown* | 0 | $104.78007 | Currency Conversion OTC Trade |
12:11:20 - 03-Jun-25 |
| Unknown* | 0 | $104.78007 | Currency Conversion OTC Trade |
12:11:20 - 03-Jun-25 |
| Unknown* | 0 | $104.78007 | Currency Conversion OTC Trade |
12:11:20 - 03-Jun-25 |
| Unknown* | 0 | $104.78007 | Currency Conversion OTC Trade |
12:11:20 - 03-Jun-25 |
| Unknown* | 0 | $104.7343 | Currency Conversion OTC Trade |
12:00:36 - 03-Jun-25 |
| Unknown* | 0 | $104.7343 | Currency Conversion OTC Trade |
12:00:36 - 03-Jun-25 |
| Unknown* | 0 | $104.89907 | Currency Conversion OTC Trade |
11:46:28 - 03-Jun-25 |
| Unknown* | 0 | $104.89907 | Currency Conversion OTC Trade |
11:46:28 - 03-Jun-25 |
| Unknown* | 0 | $104.68853 | Currency Conversion OTC Trade |
11:40:17 - 03-Jun-25 |
| Unknown* | 0 | $104.68853 | Currency Conversion OTC Trade |
11:40:17 - 03-Jun-25 |
| Unknown* | 0 | $104.68853 | Currency Conversion OTC Trade |
11:40:17 - 03-Jun-25 |
| Unknown* | 0 | $104.68853 | Currency Conversion OTC Trade |
11:40:17 - 03-Jun-25 |
| Unknown* | 0 | $104.68853 | Currency Conversion OTC Trade |
11:40:17 - 03-Jun-25 |
| Unknown* | 0 | $104.86932 | Currency Conversion OTC Trade |
11:28:58 - 03-Jun-25 |
| Unknown* | 0 | $104.86932 | Currency Conversion OTC Trade |
11:28:58 - 03-Jun-25 |
| Unknown* | 0 | $104.8144 | Currency Conversion OTC Trade |
10:43:32 - 03-Jun-25 |
| Unknown* | 0 | $104.72515 | Currency Conversion OTC Trade |
10:37:26 - 03-Jun-25 |
| Unknown* | 0 | $104.72515 | Currency Conversion OTC Trade |
10:37:26 - 03-Jun-25 |
| Unknown* | 0 | $104.78465 | Currency Conversion OTC Trade |
10:17:22 - 03-Jun-25 |
| Unknown* | 0 | $104.78465 | Currency Conversion OTC Trade |
10:17:22 - 03-Jun-25 |
| Unknown* | 0 | $104.77092 | Currency Conversion OTC Trade |
10:15:09 - 03-Jun-25 |
| Unknown* | 0 | $104.83957 | Currency Conversion OTC Trade |
10:02:45 - 03-Jun-25 |
| Unknown* | 0 | $104.83957 | Currency Conversion OTC Trade |
10:02:45 - 03-Jun-25 |
| Unknown* | 0 | $104.64276 | Currency Conversion OTC Trade |
09:48:14 - 03-Jun-25 |
| Unknown* | 0 | $104.64276 | Currency Conversion OTC Trade |
09:48:14 - 03-Jun-25 |
| Unknown* | 0 | $104.80525 | Currency Conversion OTC Trade |
09:43:42 - 03-Jun-25 |
| Unknown* | 0 | $104.80525 | Currency Conversion OTC Trade |
09:43:42 - 03-Jun-25 |
| Buy* | 5 | $104.46 | Automatic Execution |
09:31:33 - 03-Jun-25 |
| Sell* | 32 | $104.44 | Automatic Execution |
09:18:33 - 03-Jun-25 |
| Unknown* | 0 | $104.76634 | Currency Conversion OTC Trade |
09:10:24 - 03-Jun-25 |
| Unknown* | 0 | $104.78236 | Currency Conversion OTC Trade |
09:10:24 - 03-Jun-25 |
| Unknown* | 0 | $104.76863 | SI Trade Currency Conversion |
09:02:55 - 03-Jun-25 |
| Unknown* | 0 | $104.76863 | SI Trade Currency Conversion |
09:02:54 - 03-Jun-25 |
| Unknown* | 0 | $104.51231 | Currency Conversion OTC Trade |
09:00:16 - 03-Jun-25 |
| Unknown* | 0 | $104.51231 | Currency Conversion OTC Trade |
09:00:16 - 03-Jun-25 |
| Unknown* | 0 | $104.74117 | Currency Conversion OTC Trade |
08:59:50 - 03-Jun-25 |
| Unknown* | 0 | $104.74117 | Currency Conversion OTC Trade |
08:59:49 - 03-Jun-25 |
| Unknown* | 0 | $104.54893 | Currency Conversion OTC Trade |
08:34:47 - 03-Jun-25 |
| Unknown* | 0 | $104.54893 | Currency Conversion OTC Trade |
08:34:47 - 03-Jun-25 |
| Unknown* | 0 | $104.46197 | Currency Conversion OTC Trade |
08:25:06 - 03-Jun-25 |
| Unknown* | 0 | $104.46197 | Currency Conversion OTC Trade |
08:25:06 - 03-Jun-25 |
| Unknown* | 0 | $104.46197 | Currency Conversion OTC Trade |
08:25:06 - 03-Jun-25 |
| Unknown* | 0 | $104.66336 | Currency Conversion OTC Trade |
08:25:06 - 03-Jun-25 |
| Unknown* | 0 | $104.66336 | Currency Conversion OTC Trade |
08:25:06 - 03-Jun-25 |
| Unknown* | 0 | $104.46197 | Currency Conversion OTC Trade |
08:25:05 - 03-Jun-25 |
| Unknown* | 0 | $104.66565 | Currency Conversion OTC Trade |
08:25:05 - 03-Jun-25 |
| Unknown* | 0 | $104.46197 | Currency Conversion OTC Trade |
08:21:21 - 03-Jun-25 |
| Unknown* | 0 | $104.46197 | Currency Conversion OTC Trade |
08:21:21 - 03-Jun-25 |
| Unknown* | 0 | $104.80296 | SI Trade Currency Conversion |
08:05:11 - 03-Jun-25 |
| Unknown* | 27 | $104.18048 | Currency Conversion OTC Trade |
08:04:23 - 03-Jun-25 |
| Unknown* | 0 | $104.0958 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 9 | $104.0958 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.57182 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.0958 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.0958 | Currency Conversion OTC Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 0 | $104.5994 | OTC Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | $104.59 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Sell* | 6 | $103.86 | Uncrossing Trade |
08:00:19 - 03-Jun-25 |
| Buy* | 19 | $104.24 | Suspected BUY Trade |
16:35:14 - 02-Jun-25 |
| Unknown* | 0 | $103.47731 | Currency Conversion OTC Trade |
15:36:48 - 02-Jun-25 |
| Unknown* | 0 | $103.47731 | Currency Conversion OTC Trade |
15:36:48 - 02-Jun-25 |
| Buy* | 297 | $104.33 | Automatic Execution |
14:58:24 - 02-Jun-25 |
| Buy* | 51 | $104.28 | Automatic Execution |
14:58:24 - 02-Jun-25 |
| Buy* | 167 | $104.16 | Automatic Execution |
14:58:24 - 02-Jun-25 |
| Unknown* | 0 | $103.77719 | Currency Conversion OTC Trade |
14:49:32 - 02-Jun-25 |
| Unknown* | 0 | $103.77719 | Currency Conversion OTC Trade |
14:49:32 - 02-Jun-25 |
| Unknown* | 0 | $103.68178 | Currency Conversion OTC Trade |
14:46:39 - 02-Jun-25 |
| Unknown* | 0 | $103.68178 | Currency Conversion OTC Trade |
14:46:39 - 02-Jun-25 |
| Unknown* | 0 | $103.24331 | Currency Conversion OTC Trade |
14:46:18 - 02-Jun-25 |
| Unknown* | 0 | $103.24331 | Currency Conversion OTC Trade |
14:46:18 - 02-Jun-25 |
| Unknown* | 2 | $103.95894 | Currency Conversion OTC Trade |
14:33:45 - 02-Jun-25 |
| Unknown* | 1 | $103.95894 | Currency Conversion OTC Trade |
14:33:43 - 02-Jun-25 |
| Unknown* | 0 | $103.68178 | Currency Conversion OTC Trade |
14:25:29 - 02-Jun-25 |
| Unknown* | 0 | $103.68178 | Currency Conversion OTC Trade |
14:25:29 - 02-Jun-25 |
| Unknown* | 0 | $103.77947 | Currency Conversion OTC Trade |
14:07:21 - 02-Jun-25 |
| Unknown* | 0 | $103.77947 | Currency Conversion OTC Trade |
14:07:21 - 02-Jun-25 |
| Unknown* | 0 | $103.5023 | Currency Conversion OTC Trade |
13:38:58 - 02-Jun-25 |
| Unknown* | 0 | $103.5023 | Currency Conversion OTC Trade |
13:38:58 - 02-Jun-25 |
| Unknown* | 0 | $103.74085 | Currency Conversion OTC Trade |
13:25:24 - 02-Jun-25 |
| Unknown* | 0 | $103.74085 | Currency Conversion OTC Trade |
13:25:24 - 02-Jun-25 |
| Unknown* | 1 | $103.60681 | Currency Conversion OTC Trade |
13:21:02 - 02-Jun-25 |
| Unknown* | 0 | $103.60908 | Currency Conversion OTC Trade |
13:21:01 - 02-Jun-25 |
| Unknown* | 0 | $103.53411 | Currency Conversion OTC Trade |
11:44:30 - 02-Jun-25 |
| Unknown* | 0 | $103.53411 | Currency Conversion OTC Trade |
11:44:29 - 02-Jun-25 |
| Unknown* | 0 | $103.7204 | Currency Conversion OTC Trade |
11:40:41 - 02-Jun-25 |
| Unknown* | 0 | $103.7204 | Currency Conversion OTC Trade |
11:40:41 - 02-Jun-25 |
| Unknown* | 0 | $103.49776 | Currency Conversion OTC Trade |
11:18:22 - 02-Jun-25 |
| Unknown* | 0 | $103.49776 | Currency Conversion OTC Trade |
11:18:21 - 02-Jun-25 |
| Unknown* | 0 | $103.49776 | Currency Conversion OTC Trade |
11:18:21 - 02-Jun-25 |
| Unknown* | 0 | $103.49776 | Currency Conversion OTC Trade |
11:18:21 - 02-Jun-25 |
| Unknown* | 0 | $103.62498 | Currency Conversion OTC Trade |
11:06:30 - 02-Jun-25 |
| Unknown* | 0 | $103.62498 | Currency Conversion OTC Trade |
11:06:30 - 02-Jun-25 |
| Unknown* | 0 | $103.62498 | Currency Conversion OTC Trade |
11:05:50 - 02-Jun-25 |
| Unknown* | 0 | $103.62498 | Currency Conversion OTC Trade |
11:05:50 - 02-Jun-25 |
| Unknown* | 0 | $103.37962 | Currency Conversion OTC Trade |
10:29:49 - 02-Jun-25 |
| Unknown* | 0 | $103.37962 | Currency Conversion OTC Trade |
10:29:49 - 02-Jun-25 |
| Unknown* | 0 | $103.55001 | Currency Conversion OTC Trade |
10:09:37 - 02-Jun-25 |
| Unknown* | 0 | $103.55001 | Currency Conversion OTC Trade |
10:09:37 - 02-Jun-25 |
| Unknown* | 9 | $103.52956 | Currency Conversion OTC Trade |
09:56:38 - 02-Jun-25 |
| Unknown* | 0 | $103.52956 | Currency Conversion OTC Trade |
09:56:38 - 02-Jun-25 |
| Unknown* | 1 | $103.52956 | Currency Conversion OTC Trade |
09:56:38 - 02-Jun-25 |
| Unknown* | 0 | $103.52956 | Currency Conversion OTC Trade |
09:56:38 - 02-Jun-25 |
| Unknown* | 0 | $103.52956 | Currency Conversion OTC Trade |
09:56:38 - 02-Jun-25 |
| Unknown* | 0 | $103.52956 | Currency Conversion OTC Trade |
09:56:38 - 02-Jun-25 |
| Unknown* | 0 | $103.52956 | Currency Conversion OTC Trade |
09:56:38 - 02-Jun-25 |
| Unknown* | 0 | $103.52956 | Currency Conversion OTC Trade |
09:56:38 - 02-Jun-25 |
| Unknown* | 0 | $103.52956 | Currency Conversion OTC Trade |
09:56:38 - 02-Jun-25 |
| Unknown* | 0 | $103.52956 | Currency Conversion OTC Trade |
09:56:38 - 02-Jun-25 |
| Unknown* | 0 | $103.52956 | Currency Conversion OTC Trade |
09:56:38 - 02-Jun-25 |
| Unknown* | 0 | $103.48413 | Currency Conversion OTC Trade |
09:21:13 - 02-Jun-25 |
| Unknown* | 0 | $103.48413 | Currency Conversion OTC Trade |
09:21:13 - 02-Jun-25 |
| Unknown* | 0 | $103.48413 | Currency Conversion OTC Trade |
09:21:13 - 02-Jun-25 |
| Unknown* | 0 | $103.48413 | Currency Conversion OTC Trade |
09:21:13 - 02-Jun-25 |
| Unknown* | 0 | $103.2365 | Currency Conversion OTC Trade |
08:54:59 - 02-Jun-25 |
| Unknown* | 0 | $103.52048 | Currency Conversion OTC Trade |
08:52:14 - 02-Jun-25 |
| Unknown* | 0 | $103.52048 | Currency Conversion OTC Trade |
08:52:14 - 02-Jun-25 |
| Buy* | 205 | $104.08 | Automatic Execution |
08:32:47 - 02-Jun-25 |
| Unknown* | 0 | $103.64543 | Currency Conversion OTC Trade |
08:25:07 - 02-Jun-25 |
| Unknown* | 0 | $103.64543 | Currency Conversion OTC Trade |
08:25:07 - 02-Jun-25 |
| Unknown* | 0 | $103.64543 | Currency Conversion OTC Trade |
08:25:07 - 02-Jun-25 |
| Unknown* | 0 | $103.64543 | Currency Conversion OTC Trade |
08:25:07 - 02-Jun-25 |
| Unknown* | 0 | $103.64543 | Currency Conversion OTC Trade |
08:25:07 - 02-Jun-25 |
| Unknown* | 0 | $103.64543 | Currency Conversion OTC Trade |
08:25:06 - 02-Jun-25 |
| Unknown* | 0 | $103.49776 | Currency Conversion OTC Trade |
08:25:06 - 02-Jun-25 |
| Unknown* | 0 | $103.64543 | Currency Conversion OTC Trade |
08:25:06 - 02-Jun-25 |
| Unknown* | 0 | $103.64543 | Currency Conversion OTC Trade |
08:25:06 - 02-Jun-25 |
| Unknown* | 0 | $103.49776 | Currency Conversion OTC Trade |
08:25:06 - 02-Jun-25 |
| Unknown* | 0 | $103.64543 | Currency Conversion OTC Trade |
08:25:05 - 02-Jun-25 |
| Unknown* | 0 | $103.64543 | Currency Conversion OTC Trade |
08:25:05 - 02-Jun-25 |
| Unknown* | 0 | $103.64543 | Currency Conversion OTC Trade |
08:25:05 - 02-Jun-25 |
| Unknown* | 0 | $103.64543 | Currency Conversion OTC Trade |
08:25:05 - 02-Jun-25 |
| Unknown* | 0 | $103.64543 | Currency Conversion OTC Trade |
08:24:13 - 02-Jun-25 |
| Unknown* | 0 | $103.9135 | SI Trade Currency Conversion |
08:10:28 - 02-Jun-25 |
| Unknown* | 0 | $103.9135 | SI Trade Currency Conversion |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | $104.06799 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $104.06799 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $103.87943 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $104.06799 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $103.87943 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $104.06799 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $103.87943 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $103.87943 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $104.06799 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $104.06799 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $104.06799 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $104.06799 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $103.87943 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $103.87943 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | $104.06799 | Currency Conversion OTC Trade |
08:04:24 - 02-Jun-25 |