Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usd Cor Irh (LQDH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $104.26 Suspected BUY Trade
 16:35:10 - 02-Jul-25
Unknown* 2 $104.36387 Currency Conversion
OTC Trade
 14:51:59 - 02-Jul-25
Unknown* 0 $104.34735 Currency Conversion
OTC Trade
 14:12:27 - 02-Jul-25
Unknown* 0 $104.34735 Currency Conversion
OTC Trade
 14:12:27 - 02-Jul-25
Unknown* 0 $104.44174 Currency Conversion
OTC Trade
 14:01:12 - 02-Jul-25
Unknown* 0 $104.44174 Currency Conversion
OTC Trade
 14:01:12 - 02-Jul-25
Unknown* 0 $104.34499 Currency Conversion
OTC Trade
 13:53:53 - 02-Jul-25
Unknown* 0 $104.30251 Currency Conversion
OTC Trade
 13:39:56 - 02-Jul-25
Buy* 91 $103.98 Automatic Execution
 13:13:06 - 02-Jul-25
Unknown* 0 $104.39926 Currency Conversion
OTC Trade
 12:46:15 - 02-Jul-25
Unknown* 0 $104.39926 Currency Conversion
OTC Trade
 12:46:15 - 02-Jul-25
Unknown* 0 $104.17981 Currency Conversion
OTC Trade
 12:19:53 - 02-Jul-25
Unknown* 0 $104.17981 Currency Conversion
OTC Trade
 12:19:44 - 02-Jul-25
Unknown* 0 $104.26712 Currency Conversion
OTC Trade
 12:12:12 - 02-Jul-25
Unknown* 0 $104.22228 Currency Conversion
OTC Trade
 11:47:56 - 02-Jul-25
Unknown* 3 $104.22228 Currency Conversion
OTC Trade
 11:45:31 - 02-Jul-25
Unknown* 0 $104.12317 Currency Conversion
OTC Trade
 11:44:36 - 02-Jul-25
Unknown* 5 $104.23644 Currency Conversion
OTC Trade
 10:46:24 - 02-Jul-25
Unknown* 11 $104.16801 Currency Conversion
OTC Trade
 10:46:24 - 02-Jul-25
Unknown* 1 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 7 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 1 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 1 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 3 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 4 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 3 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 1 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 1 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 1 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 6 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 1 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
Unknown* 0 $104.13733 Currency Conversion
OTC Trade
 10:25:24 - 02-Jul-25
FTSE 100 Latest
Value8,774.69
Change-10.64