| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.77 | SI Trade |
14:46:23 - 04-Apr-25 |
| Buy* | 966 | £77.61 | Automatic Execution |
13:33:38 - 04-Apr-25 |
| Buy* | 64 | £77.58 | Automatic Execution |
13:33:38 - 04-Apr-25 |
| Buy* | 43 | £77.58 | Automatic Execution |
13:33:38 - 04-Apr-25 |
| Sell* | 16 | £77.64 | Automatic Execution |
11:24:23 - 04-Apr-25 |
| Unknown* | 0 | £78.32 | SI Trade |
10:08:23 - 04-Apr-25 |
| Buy* | 3 | £78.32 | Suspected BUY Trade |
09:39:14 - 04-Apr-25 |
| Unknown* | 0 | £78.23 | SI Trade |
08:43:44 - 04-Apr-25 |
| Unknown* | 0 | £77.43 | SI Trade |
08:05:30 - 04-Apr-25 |
| Buy* | 13 | £77.41 | Automatic Execution |
16:28:45 - 03-Apr-25 |
| Unknown* | 0 | £77.38 | SI Trade |
15:41:30 - 03-Apr-25 |
| Unknown* | 0 | £77.48 | SI Trade |
15:19:18 - 03-Apr-25 |
| Sell* | 13 | £77.30 | Automatic Execution |
14:07:25 - 03-Apr-25 |
| Unknown* | 0 | £77.71 | SI Trade |
12:28:20 - 03-Apr-25 |
| Unknown* | 0 | £77.48 | SI Trade |
11:30:57 - 03-Apr-25 |
| Sell* | 108 | £77.48 | Automatic Execution |
11:05:56 - 03-Apr-25 |
| Sell* | 30 | £77.49 | Negotiated Trade |
10:56:29 - 03-Apr-25 |
| Unknown* | 0 | £77.50 | SI Trade |
09:54:32 - 03-Apr-25 |
| Unknown* | 0 | £77.89 | SI Trade |
09:46:09 - 03-Apr-25 |
| Unknown* | 0 | £77.89 | SI Trade |
09:46:09 - 03-Apr-25 |
| Unknown* | 0 | £78.14 | SI Trade |
08:10:59 - 03-Apr-25 |
| Unknown* | 0 | £78.98 | SI Trade |
14:03:06 - 02-Apr-25 |
| Sell* | 216 | £79.01 | Automatic Execution |
13:55:41 - 02-Apr-25 |
| Unknown* | 0 | £79.26 | SI Trade |
08:32:19 - 02-Apr-25 |
| Sell* | 120 | £79.1551 | Negotiated Trade |
08:29:00 - 02-Apr-25 |
| Sell* | 189 | £79.1557 | Negotiated Trade |
08:28:38 - 02-Apr-25 |
| Sell* | 632 | £79.12199 | Ordinary |
08:09:01 - 02-Apr-25 |
| Unknown* | 0 | £79.35 | SI Trade |
08:05:05 - 02-Apr-25 |
| Unknown* | 0 | £79.35 | SI Trade |
15:04:26 - 01-Apr-25 |
| Buy* | 5 | £79.35 | Automatic Execution |
15:04:04 - 01-Apr-25 |
| Unknown* | 0 | £79.35 | SI Trade |
15:04:04 - 01-Apr-25 |
| Unknown* | 0 | £79.29 | SI Trade |
09:10:00 - 01-Apr-25 |
| Unknown* | 0 | £79.32 | SI Trade |
08:38:59 - 01-Apr-25 |
| Unknown* | 0 | £79.32 | SI Trade |
08:18:54 - 01-Apr-25 |
| Unknown* | 0 | £79.49 | SI Trade |
08:00:34 - 01-Apr-25 |
| Unknown* | 0 | £79.30 | SI Trade |
15:42:25 - 31-Mar-25 |
| Unknown* | 0 | £79.20 | SI Trade |
15:23:15 - 31-Mar-25 |
| Sell* | 11 | £79.00 | Automatic Execution |
13:08:35 - 31-Mar-25 |
| Sell* | 184 | £79.02 | Automatic Execution |
13:08:35 - 31-Mar-25 |
| Unknown* | 0 | £79.21 | SI Trade |
09:48:49 - 31-Mar-25 |
| Unknown* | 0 | £79.17 | SI Trade |
09:26:28 - 31-Mar-25 |
| Unknown* | 0 | £79.11 | SI Trade |
09:07:01 - 31-Mar-25 |
| Unknown* | 0 | £79.21 | SI Trade |
08:30:39 - 31-Mar-25 |
| Buy* | 2 | £79.17 | Suspected BUY Trade |
08:23:39 - 31-Mar-25 |
| Unknown* | 0 | £79.03 | SI Trade |
08:02:42 - 31-Mar-25 |
| Sell* | 2 | £78.69 | SI Trade |
08:02:42 - 31-Mar-25 |
| Unknown* | 0 | £79.03 | SI Trade |
08:02:42 - 31-Mar-25 |
| Buy* | 10 | £79.11 | Suspected BUY Trade |
08:02:42 - 31-Mar-25 |
| Sell* | 18 | £78.99 | Uncrossing Trade |
16:35:11 - 28-Mar-25 |
| Unknown* | 0 | £79.15 | SI Trade |
14:56:10 - 28-Mar-25 |
| Sell* | 18 | £79.12 | Automatic Execution |
13:53:06 - 28-Mar-25 |
| Unknown* | 0 | £79.46 | SI Trade |
10:10:08 - 28-Mar-25 |
| Unknown* | 0 | £79.59 | SI Trade |
13:31:02 - 27-Mar-25 |
| Unknown* | 0 | £79.44 | SI Trade |
12:26:55 - 27-Mar-25 |
| Unknown* | 0 | £79.39 | SI Trade |
12:07:54 - 27-Mar-25 |
| Buy* | 3 | £79.60 | Suspected BUY Trade |
09:49:08 - 27-Mar-25 |
| Buy* | 159 | £79.58 | Automatic Execution |
09:40:01 - 27-Mar-25 |
| Unknown* | 0 | £79.66 | SI Trade |
08:23:52 - 27-Mar-25 |
| Unknown* | 0 | £79.66 | SI Trade |
08:23:52 - 27-Mar-25 |
| Unknown* | 0 | £79.30 | SI Trade |
08:00:31 - 27-Mar-25 |
| Unknown* | 0 | £79.78 | SI Trade |
16:22:13 - 26-Mar-25 |
| Unknown* | 0 | £79.79 | SI Trade |
16:14:23 - 26-Mar-25 |
| Buy* | 1 | £79.80 | Automatic Execution |
16:13:52 - 26-Mar-25 |
| Unknown* | 0 | £79.81 | SI Trade |
16:13:51 - 26-Mar-25 |
| Unknown* | 0 | £79.74 | SI Trade |
15:19:00 - 26-Mar-25 |
| Unknown* | 0 | £79.74 | SI Trade |
15:19:00 - 26-Mar-25 |
| Unknown* | 0 | £79.74 | SI Trade |
14:38:19 - 26-Mar-25 |
| Unknown* | 0 | £79.73 | SI Trade |
10:11:58 - 26-Mar-25 |
| Unknown* | 0 | £79.82 | SI Trade |
08:28:39 - 26-Mar-25 |
| Unknown* | 0 | £80.11 | SI Trade |
08:05:09 - 26-Mar-25 |
| Unknown* | 0 | £80.11 | SI Trade |
08:03:08 - 26-Mar-25 |
| Buy* | 1 | £79.52 | Suspected BUY Trade |
16:35:11 - 25-Mar-25 |
| Unknown* | 0 | £79.55 | SI Trade |
15:47:58 - 25-Mar-25 |
| Unknown* | 0 | £79.55 | SI Trade |
12:02:48 - 25-Mar-25 |
| Buy* | 1 | £79.56 | Automatic Execution |
12:02:28 - 25-Mar-25 |
| Unknown* | 0 | £79.56 | SI Trade |
12:02:28 - 25-Mar-25 |
| Unknown* | 0 | £79.77 | SI Trade |
08:25:25 - 25-Mar-25 |
| Unknown* | 0 | £79.93 | SI Trade |
08:05:23 - 25-Mar-25 |
| Unknown* | 0 | £79.32 | SI Trade |
11:31:12 - 24-Mar-25 |
| Unknown* | 0 | £79.32 | SI Trade |
11:29:07 - 24-Mar-25 |
| Unknown* | 0 | £79.31 | SI Trade |
11:09:50 - 24-Mar-25 |
| Unknown* | 0 | £79.43 | SI Trade |
09:23:14 - 24-Mar-25 |
| Unknown* | 0 | £79.38 | SI Trade |
08:29:06 - 24-Mar-25 |
| Unknown* | 0 | £79.38 | SI Trade |
08:29:06 - 24-Mar-25 |
| Unknown* | 0 | £79.45 | SI Trade |
08:12:00 - 24-Mar-25 |
| Unknown* | 0 | £79.44 | SI Trade |
08:06:48 - 24-Mar-25 |
| Unknown* | 0 | £79.39 | SI Trade |
13:20:15 - 21-Mar-25 |
| Unknown* | 0 | £79.38 | SI Trade |
09:11:19 - 21-Mar-25 |
| Unknown* | 0 | £79.38 | SI Trade |
12:44:58 - 20-Mar-25 |
| Buy* | 1 | £79.39 | Automatic Execution |
12:44:57 - 20-Mar-25 |
| Unknown* | 0 | £79.39 | SI Trade |
12:44:57 - 20-Mar-25 |
| Sell* | 196 | £79.37 | Automatic Execution |
12:41:07 - 20-Mar-25 |
| Sell* | 3 | £79.305 | Negotiated Trade |
12:24:35 - 20-Mar-25 |
| Unknown* | 0 | £79.42 | SI Trade |
12:00:15 - 20-Mar-25 |
| Sell* | 4 | £79.10 | Uncrossing Trade |
16:35:27 - 19-Mar-25 |
| Unknown* | 0 | £79.32 | SI Trade |
16:00:41 - 19-Mar-25 |
| Unknown* | 0 | £79.15 | SI Trade |
10:03:33 - 19-Mar-25 |
| Sell* | 4 | £78.83 | Automatic Execution |
08:04:38 - 19-Mar-25 |
| Unknown* | 0 | £78.97 | SI Trade |
15:44:23 - 18-Mar-25 |
| Buy* | 5 | £78.98 | Automatic Execution |
15:43:57 - 18-Mar-25 |
| Unknown* | 0 | £78.98 | SI Trade |
15:43:57 - 18-Mar-25 |
| Buy* | 632 | £79.065 | Suspected BUY Trade |
13:46:49 - 18-Mar-25 |
| Buy* | 189 | £79.067 | Suspected BUY Trade |
13:46:08 - 18-Mar-25 |
| Buy* | 120 | £79.07 | Suspected BUY Trade |
13:44:58 - 18-Mar-25 |
| Unknown* | 0 | £79.00 | SI Trade |
09:45:59 - 18-Mar-25 |
| Unknown* | 0 | £79.17 | SI Trade |
08:04:42 - 18-Mar-25 |
| Unknown* | 0 | £79.17 | SI Trade |
08:04:30 - 18-Mar-25 |
| Buy* | 11 | £79.02 | Suspected BUY Trade |
16:35:18 - 17-Mar-25 |
| Buy* | 52 | £79.07 | Automatic Execution |
14:41:11 - 17-Mar-25 |
| Buy* | 11 | £79.00 | Automatic Execution |
14:41:11 - 17-Mar-25 |
| Buy* | 116 | £79.08 | Automatic Execution |
14:41:11 - 17-Mar-25 |
| Unknown* | 0 | £79.01 | SI Trade |
13:59:46 - 17-Mar-25 |
| Unknown* | 0 | £79.09 | SI Trade |
13:42:14 - 17-Mar-25 |
| Unknown* | 0 | £78.98 | SI Trade |
12:24:03 - 17-Mar-25 |
| Unknown* | 0 | £79.18 | SI Trade |
09:21:13 - 17-Mar-25 |
| Unknown* | 0 | £79.21 | SI Trade |
08:44:58 - 17-Mar-25 |
| Unknown* | 0 | £79.49 | SI Trade |
08:06:23 - 17-Mar-25 |
| Unknown* | 0 | £79.49 | SI Trade |
08:05:59 - 17-Mar-25 |
| Buy* | 14 | £79.34 | Suspected BUY Trade |
16:35:02 - 14-Mar-25 |
| Buy* | 14 | £79.18 | Automatic Execution |
14:59:09 - 14-Mar-25 |
| Buy* | 136 | £79.14776 | Ordinary |
14:05:10 - 14-Mar-25 |
| Buy* | 115 | £79.03 | Automatic Execution |
12:43:36 - 14-Mar-25 |
| Buy* | 179 | £78.93 | Automatic Execution |
12:18:57 - 14-Mar-25 |
| Unknown* | 0 | £79.35 | SI Trade |
08:00:46 - 14-Mar-25 |
| Unknown* | 0 | £78.58 | SI Trade |
14:49:52 - 13-Mar-25 |
| Unknown* | 0 | £78.77 | SI Trade |
14:38:21 - 13-Mar-25 |
| Buy* | 100 | £78.7849 | Suspected BUY Trade |
14:13:32 - 13-Mar-25 |
| Buy* | 6 | £78.781 | Suspected BUY Trade |
14:12:56 - 13-Mar-25 |
| Unknown* | 0 | £78.82 | SI Trade |
13:21:07 - 13-Mar-25 |
| Unknown* | 0 | £78.97 | SI Trade |
12:54:35 - 13-Mar-25 |
| Sell* | 210 | £78.93 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Unknown* | 0 | £79.02 | SI Trade |
10:18:56 - 13-Mar-25 |
| Unknown* | 0 | £79.05 | SI Trade |
09:49:35 - 13-Mar-25 |
| Unknown* | 0 | £79.28 | SI Trade |
08:05:48 - 13-Mar-25 |
| Unknown* | 0 | £79.30 | SI Trade |
08:05:00 - 13-Mar-25 |
| Buy* | 1 | £79.83 | Suspected BUY Trade |
16:35:17 - 12-Mar-25 |
| Unknown* | 0 | £79.89 | SI Trade |
15:01:28 - 12-Mar-25 |
| Unknown* | 0 | £79.98 | SI Trade |
14:52:22 - 12-Mar-25 |
| Unknown* | 0 | £79.86 | SI Trade |
14:41:52 - 12-Mar-25 |
| Buy* | 300 | £79.8607 | Suspected BUY Trade |
12:10:38 - 12-Mar-25 |
| Unknown* | 0 | £79.93 | SI Trade |
10:18:09 - 12-Mar-25 |
| Sell* | 6 | £79.61 | Automatic Execution |
08:03:22 - 12-Mar-25 |
| Buy* | 192 | £79.83 | Automatic Execution |
16:10:07 - 11-Mar-25 |
| Buy* | 163 | £79.80 | Automatic Execution |
15:31:14 - 11-Mar-25 |
| Unknown* | 0 | £79.99 | SI Trade |
14:17:09 - 11-Mar-25 |
| Buy* | 7 | £79.99 | Automatic Execution |
14:17:08 - 11-Mar-25 |
| Unknown* | 0 | £79.99 | SI Trade |
14:17:08 - 11-Mar-25 |
| Buy* | 7 | £80.0036 | Suspected BUY Trade |
14:15:37 - 11-Mar-25 |
| Sell* | 112 | £79.93 | Automatic Execution |
14:11:50 - 11-Mar-25 |
| Sell* | 23 | £79.93 | Automatic Execution |
14:11:50 - 11-Mar-25 |
| Unknown* | 0 | £79.93 | SI Trade |
13:57:07 - 11-Mar-25 |
| Unknown* | 0 | £80.50 | SI Trade |
08:03:08 - 11-Mar-25 |
| Unknown* | 0 | £80.35 | SI Trade |
14:12:14 - 10-Mar-25 |
| Unknown* | 0 | £80.35 | SI Trade |
14:05:41 - 10-Mar-25 |
| Unknown* | 0 | £80.65 | SI Trade |
08:48:07 - 10-Mar-25 |
| Unknown* | 0 | £80.95 | SI Trade |
08:06:48 - 10-Mar-25 |
| Unknown* | 0 | £80.95 | SI Trade |
08:04:14 - 10-Mar-25 |
| Sell* | 564 | £80.33 | Automatic Execution |
15:22:33 - 07-Mar-25 |
| Unknown* | 0 | £80.56 | SI Trade |
12:11:16 - 07-Mar-25 |
| Unknown* | 0 | £80.35 | SI Trade |
11:28:04 - 07-Mar-25 |
| Buy* | 13 | £80.49 | Automatic Execution |
10:37:08 - 07-Mar-25 |
| Unknown* | 0 | £80.46 | SI Trade |
10:31:41 - 07-Mar-25 |
| Unknown* | 0 | £80.41 | SI Trade |
10:17:06 - 07-Mar-25 |
| Unknown* | 0 | £80.26 | SI Trade |
09:29:33 - 07-Mar-25 |
| Sell* | 212 | £80.53 | Automatic Execution |
08:10:13 - 07-Mar-25 |
| Sell* | 83 | £80.60 | Automatic Execution |
08:10:06 - 07-Mar-25 |
| Buy* | 23 | £80.60 | Automatic Execution |
08:10:06 - 07-Mar-25 |
| Unknown* | 0 | £80.60 | SI Trade |
08:08:41 - 07-Mar-25 |
| Unknown* | 0 | £80.65 | SI Trade |
15:14:39 - 06-Mar-25 |
| Buy* | 1 | £80.86 | Suspected BUY Trade |
09:39:13 - 06-Mar-25 |
| Unknown* | 0 | £80.74 | SI Trade |
09:05:31 - 06-Mar-25 |
| Sell* | 424 | £80.69 | Automatic Execution |
08:32:52 - 06-Mar-25 |
| Unknown* | 0 | £81.03 | SI Trade |
08:09:04 - 06-Mar-25 |
| Unknown* | 0 | £81.03 | SI Trade |
08:05:34 - 06-Mar-25 |
| Unknown* | 0 | £81.02 | SI Trade |
08:00:47 - 06-Mar-25 |
| Sell* | 2 | £80.59 | Uncrossing Trade |
16:35:24 - 05-Mar-25 |
| Unknown* | 0 | £81.06 | SI Trade |
15:00:00 - 05-Mar-25 |
| Unknown* | 0 | £80.75 | SI Trade |
14:56:03 - 05-Mar-25 |
| Buy* | 40 | £80.94 | Suspected BUY Trade |
14:19:51 - 05-Mar-25 |
| Buy* | 32 | £80.89 | Automatic Execution |
14:05:24 - 05-Mar-25 |
| Sell* | 1,024 | £80.89 | Automatic Execution |
14:05:24 - 05-Mar-25 |
| Unknown* | 0 | £81.01 | SI Trade |
10:09:47 - 05-Mar-25 |
| Sell* | 8 | £80.67 | Negotiated Trade |
09:20:18 - 05-Mar-25 |
| Unknown* | 0 | £80.53 | SI Trade |
09:03:57 - 05-Mar-25 |
| Sell* | 1,875 | £80.76 | Automatic Execution |
08:13:00 - 05-Mar-25 |
| Sell* | 1,125 | £80.76 | Automatic Execution |
08:13:00 - 05-Mar-25 |
| Sell* | 106 | £80.76 | Automatic Execution |
08:13:00 - 05-Mar-25 |
| Unknown* | 0 | £81.16 | SI Trade |
08:06:48 - 05-Mar-25 |
| Sell* | 2 | £80.69 | Automatic Execution |
08:03:58 - 05-Mar-25 |
| Unknown* | 0 | £81.43 | SI Trade |
08:03:57 - 05-Mar-25 |
| Sell* | 5 | £81.18 | Uncrossing Trade |
16:35:22 - 04-Mar-25 |
| Unknown* | 0 | £81.19 | SI Trade |
16:24:46 - 04-Mar-25 |
| Sell* | 61 | £81.26638 | Ordinary |
12:00:02 - 04-Mar-25 |
| Unknown* | 0 | £81.58 | SI Trade |
10:20:25 - 04-Mar-25 |
| Unknown* | 0 | £81.39 | SI Trade |
10:14:01 - 04-Mar-25 |
| Unknown* | 0 | £81.55 | SI Trade |
10:01:41 - 04-Mar-25 |
| Sell* | 5 | £81.41 | Automatic Execution |
08:04:49 - 04-Mar-25 |
| Buy* | 9 | £81.66 | Suspected BUY Trade |
16:35:08 - 03-Mar-25 |
| Buy* | 9 | £81.91 | Automatic Execution |
12:56:01 - 03-Mar-25 |
| Buy* | 3 | £82.25 | SI Trade |
10:14:22 - 03-Mar-25 |