| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 77.48 | 77.48 | 77.30 | 77.41 | 164 |
| 2nd Apr 2025 (Wed) | 79.01 | 79.01 | 79.01 | 78.845 | 1,157 |
| 1st Apr 2025 (Tue) | 79.35 | 79.35 | 79.35 | 79.09 | 5 |
| 31st Mar 2025 (Mon) | 79.02 | 79.02 | 79.00 | 79.27 | 209 |
| 28th Mar 2025 (Fri) | 79.12 | 79.12 | 78.99 | 78.99 | 36 |
| 27th Mar 2025 (Thu) | 79.58 | 79.58 | 79.58 | 79.21 | 162 |
| 26th Mar 2025 (Wed) | 79.80 | 79.80 | 79.80 | 79.655 | 1 |
| 25th Mar 2025 (Tue) | 79.56 | 79.56 | 79.52 | 79.52 | 2 |
| 24th Mar 2025 (Mon) | 79.455 | 79.655 | 79.455 | 79.655 | 0 |
| 21st Mar 2025 (Fri) | 79.275 | 79.455 | 79.275 | 79.455 | 0 |
| 20th Mar 2025 (Thu) | 79.37 | 79.39 | 79.37 | 79.275 | 200 |
| 19th Mar 2025 (Wed) | 78.83 | 79.10 | 78.83 | 79.10 | 8 |
| 18th Mar 2025 (Tue) | 78.98 | 78.98 | 78.98 | 78.935 | 946 |
| 17th Mar 2025 (Mon) | 79.00 | 79.08 | 79.00 | 79.02 | 190 |
| 14th Mar 2025 (Fri) | 78.93 | 79.34 | 78.93 | 79.34 | 458 |
| 13th Mar 2025 (Thu) | 78.93 | 78.93 | 78.93 | 78.73 | 316 |
| 12th Mar 2025 (Wed) | 79.61 | 79.83 | 79.61 | 79.83 | 307 |
| 11th Mar 2025 (Tue) | 79.93 | 79.99 | 79.80 | 79.795 | 783 |
| 10th Mar 2025 (Mon) | 80.305 | 80.40 | 80.305 | 80.40 | 0 |
| 7th Mar 2025 (Fri) | 80.60 | 80.60 | 80.33 | 80.305 | 895 |
| 6th Mar 2025 (Thu) | 80.69 | 80.69 | 80.69 | 80.605 | 425 |
| 5th Mar 2025 (Wed) | 80.69 | 80.89 | 80.59 | 80.59 | 4,214 |
| 4th Mar 2025 (Tue) | 81.41 | 81.41 | 81.18 | 81.18 | 71 |
| 3rd Mar 2025 (Mon) | 81.91 | 81.91 | 81.66 | 81.66 | 24 |
| 28th Feb 2025 (Fri) | 82.45 | 82.45 | 82.45 | 82.465 | 475 |
| 27th Feb 2025 (Thu) | 82.04 | 82.30 | 82.04 | 82.30 | 123 |
| 26th Feb 2025 (Wed) | 82.87 | 82.87 | 82.41 | 82.085 | 19 |
| 25th Feb 2025 (Tue) | 82.11 | 82.23 | 82.10 | 82.32 | 102 |
| 24th Feb 2025 (Mon) | 82.675 | 82.675 | 82.61 | 82.61 | 36 |
| 21st Feb 2025 (Fri) | 82.715 | 82.715 | 82.675 | 82.675 | 59 |
| 20th Feb 2025 (Thu) | 83.00 | 83.00 | 83.00 | 82.715 | 1 |
| 19th Feb 2025 (Wed) | 82.92 | 83.175 | 82.92 | 83.175 | 0 |
| 18th Feb 2025 (Tue) | 82.925 | 82.925 | 82.92 | 82.92 | 0 |
| 17th Feb 2025 (Mon) | 82.86 | 82.925 | 82.86 | 82.925 | 0 |
| 14th Feb 2025 (Fri) | 83.39 | 83.39 | 82.86 | 82.86 | 0 |
| 13th Feb 2025 (Thu) | 83.65 | 83.65 | 83.45 | 83.39 | 212 |
| 12th Feb 2025 (Wed) | 84.02 | 84.02 | 83.96 | 83.96 | 22 |
| 11th Feb 2025 (Tue) | 84.05 | 84.05 | 83.85 | 83.85 | 0 |
| 10th Feb 2025 (Mon) | 83.88 | 84.05 | 83.88 | 84.05 | 100 |
| 7th Feb 2025 (Fri) | 83.675 | 83.88 | 83.675 | 83.88 | 0 |
| 6th Feb 2025 (Thu) | 83.82 | 83.82 | 83.82 | 83.675 | 107 |
| 5th Feb 2025 (Wed) | 83.61 | 83.61 | 83.30 | 83.30 | 2 |
| 4th Feb 2025 (Tue) | 83.93 | 83.93 | 83.52 | 83.52 | 0 |