| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.43 | 77.88 | 77.43 | 77.88 | 0 |
| 18th Sep 2025 (Thu) | 76.78 | 77.43 | 76.78 | 77.43 | 288 |
| 17th Sep 2025 (Wed) | 76.73 | 76.73 | 76.53 | 76.53 | 52 |
| 16th Sep 2025 (Tue) | 77.02 | 77.02 | 76.77 | 76.77 | 133 |
| 15th Sep 2025 (Mon) | 77.00 | 77.03 | 77.00 | 77.02 | 212 |
| 12th Sep 2025 (Fri) | 77.26 | 77.26 | 77.26 | 77.23 | 186 |
| 11th Sep 2025 (Thu) | 78.08 | 78.08 | 77.045 | 77.045 | 0 |
| 10th Sep 2025 (Wed) | 78.08 | 78.08 | 78.08 | 78.08 | 16 |
| 9th Sep 2025 (Tue) | 77.76 | 77.76 | 77.76 | 77.82 | 57 |
| 8th Sep 2025 (Mon) | 77.89 | 77.89 | 77.89 | 77.915 | 81 |
| 5th Sep 2025 (Fri) | 78.01 | 78.01 | 78.01 | 78.03 | 81 |
| 4th Sep 2025 (Thu) | 78.19 | 78.445 | 78.19 | 78.445 | 8 |
| 3rd Sep 2025 (Wed) | 78.61 | 78.61 | 78.47 | 78.19 | 131 |
| 2nd Sep 2025 (Tue) | 78.38 | 78.38 | 78.38 | 78.39 | 88 |
| 1st Sep 2025 (Mon) | 77.72 | 77.72 | 77.72 | 77.585 | 160 |
| 29th Aug 2025 (Fri) | 77.98 | 78.19 | 77.98 | 77.765 | 75 |
| 28th Aug 2025 (Thu) | 78.115 | 78.115 | 77.985 | 77.985 | 0 |
| 27th Aug 2025 (Wed) | 78.36 | 78.36 | 78.36 | 78.115 | 120 |
| 26th Aug 2025 (Tue) | 78.13 | 78.13 | 78.13 | 78.11 | 152 |
| 25th Aug 2025 (Mon) | 77.865 | 77.865 | 77.865 | 77.865 | 0 |
| 22nd Aug 2025 (Fri) | 78.22 | 78.22 | 78.22 | 77.865 | 50 |
| 21st Aug 2025 (Thu) | 77.87 | 77.87 | 77.87 | 78.285 | 2 |
| 20th Aug 2025 (Wed) | 78.11 | 78.11 | 78.11 | 78.10 | 1 |
| 19th Aug 2025 (Tue) | 77.98 | 77.98 | 77.98 | 77.98 | 161 |
| 18th Aug 2025 (Mon) | 77.90 | 77.90 | 77.90 | 77.97 | 88 |
| 15th Aug 2025 (Fri) | 77.64 | 77.68 | 77.64 | 77.68 | 0 |
| 14th Aug 2025 (Thu) | 77.65 | 77.65 | 77.65 | 77.64 | 66 |
| 13th Aug 2025 (Wed) | 77.59 | 77.59 | 77.53 | 77.49 | 354 |
| 12th Aug 2025 (Tue) | 77.88 | 77.88 | 77.88 | 77.675 | 166 |
| 11th Aug 2025 (Mon) | 77.86 | 77.86 | 77.86 | 78.165 | 66 |
| 8th Aug 2025 (Fri) | 78.04 | 78.04 | 78.04 | 77.90 | 129 |
| 7th Aug 2025 (Thu) | 78.42 | 78.42 | 78.135 | 78.135 | 0 |
| 6th Aug 2025 (Wed) | 78.72 | 78.72 | 78.72 | 78.42 | 1 |
| 5th Aug 2025 (Tue) | 78.74 | 78.74 | 78.74 | 78.565 | 43 |
| 4th Aug 2025 (Mon) | 78.70 | 78.725 | 78.70 | 78.725 | 3 |
| 1st Aug 2025 (Fri) | 79.45 | 79.45 | 78.70 | 78.70 | 195 |
| 31st Jul 2025 (Thu) | 79.14 | 79.32 | 79.14 | 79.24 | 129 |
| 30th Jul 2025 (Wed) | 78.45 | 78.92 | 78.45 | 78.86 | 975 |
| 29th Jul 2025 (Tue) | 78.215 | 78.50 | 78.215 | 78.50 | 5 |
| 28th Jul 2025 (Mon) | 78.02 | 78.215 | 78.02 | 78.215 | 431 |
| 25th Jul 2025 (Fri) | 77.445 | 78.02 | 77.445 | 78.02 | 0 |
| 24th Jul 2025 (Thu) | 77.165 | 77.445 | 77.165 | 77.445 | 0 |
| 23rd Jul 2025 (Wed) | 77.395 | 77.395 | 77.165 | 77.165 | 0 |
| 22nd Jul 2025 (Tue) | 77.49 | 77.49 | 77.43 | 77.395 | 264 |