| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 75.58 | 75.69 | 75.34 | 75.685 | 180 |
| 30th Jun 2025 (Mon) | 75.69 | 75.83 | 75.69 | 75.83 | 172 |
| 27th Jun 2025 (Fri) | 75.62 | 75.62 | 75.44 | 75.56 | 78 |
| 26th Jun 2025 (Thu) | 75.985 | 75.985 | 75.355 | 75.355 | 0 |
| 25th Jun 2025 (Wed) | 76.07 | 76.10 | 76.06 | 75.985 | 435 |
| 24th Jun 2025 (Tue) | 76.67 | 76.67 | 76.055 | 76.055 | 11 |
| 23rd Jun 2025 (Mon) | 76.93 | 76.93 | 76.83 | 76.67 | 23 |
| 20th Jun 2025 (Fri) | 76.88 | 76.95 | 76.88 | 76.95 | 42 |
| 19th Jun 2025 (Thu) | 76.70 | 76.99 | 76.70 | 76.99 | 0 |
| 18th Jun 2025 (Wed) | 76.63 | 77.02 | 76.63 | 76.70 | 5 |
| 17th Jun 2025 (Tue) | 76.22 | 76.62 | 76.22 | 76.62 | 216 |
| 16th Jun 2025 (Mon) | 76.155 | 76.24 | 76.155 | 76.24 | 0 |
| 13th Jun 2025 (Fri) | 76.49 | 76.49 | 76.49 | 76.155 | 119 |
| 12th Jun 2025 (Thu) | 76.16 | 76.16 | 76.16 | 76.16 | 6 |
| 11th Jun 2025 (Wed) | 77.53 | 77.53 | 77.53 | 77.53 | 23 |
| 10th Jun 2025 (Tue) | 77.79 | 77.79 | 77.79 | 77.575 | 4 |
| 9th Jun 2025 (Mon) | 77.36 | 77.36 | 77.31 | 77.31 | 0 |
| 6th Jun 2025 (Fri) | 77.06 | 77.37 | 77.06 | 77.36 | 55 |
| 5th Jun 2025 (Thu) | 77.115 | 77.115 | 76.775 | 76.775 | 64 |
| 4th Jun 2025 (Wed) | 77.35 | 77.35 | 77.08 | 77.115 | 289 |
| 3rd Jun 2025 (Tue) | 76.865 | 77.29 | 76.865 | 77.29 | 0 |
| 2nd Jun 2025 (Mon) | 77.255 | 77.255 | 76.865 | 76.865 | 2,037 |
| 30th May 2025 (Fri) | 77.22 | 77.255 | 77.22 | 77.255 | 37 |
| 29th May 2025 (Thu) | 77.37 | 77.37 | 77.22 | 77.22 | 44 |
| 28th May 2025 (Wed) | 77.22 | 77.37 | 77.22 | 77.37 | 16 |
| 27th May 2025 (Tue) | 76.83 | 77.07 | 76.83 | 77.07 | 314 |
| 26th May 2025 (Mon) | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| 23rd May 2025 (Fri) | 77.46 | 77.46 | 76.78 | 76.78 | 0 |
| 22nd May 2025 (Thu) | 77.46 | 77.46 | 77.37 | 77.46 | 140 |
| 21st May 2025 (Wed) | 77.47 | 77.51 | 77.39 | 77.39 | 5 |
| 20th May 2025 (Tue) | 77.81 | 77.89 | 77.81 | 77.735 | 162 |
| 19th May 2025 (Mon) | 78.235 | 78.235 | 77.655 | 77.655 | 38 |
| 16th May 2025 (Fri) | 77.86 | 77.86 | 77.86 | 78.235 | 181 |
| 15th May 2025 (Thu) | 77.98 | 78.035 | 77.98 | 78.035 | 0 |
| 14th May 2025 (Wed) | 78.10 | 78.10 | 78.10 | 77.98 | 48 |
| 13th May 2025 (Tue) | 78.43 | 78.43 | 78.09 | 78.015 | 1,118 |
| 12th May 2025 (Mon) | 77.90 | 78.15 | 77.90 | 78.275 | 41 |
| 9th May 2025 (Fri) | 77.45 | 77.45 | 77.39 | 77.41 | 90 |
| 8th May 2025 (Thu) | 77.37 | 77.44 | 77.37 | 77.26 | 136 |
| 7th May 2025 (Wed) | 76.62 | 76.81 | 76.62 | 76.91 | 53 |
| 6th May 2025 (Tue) | 77.02 | 77.02 | 77.02 | 76.72 | 210 |
| 5th May 2025 (Mon) | 77.0163 | 77.0163 | 77.0163 | 77.0163 | 0 |
| 2nd May 2025 (Fri) | 76.87 | 76.99 | 76.87 | 77.035 | 216 |