| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 76.865 | 77.29 | 76.865 | 77.29 | 0 |
| 2nd Jun 2025 (Mon) | 77.255 | 77.255 | 76.865 | 76.865 | 2,037 |
| 30th May 2025 (Fri) | 77.22 | 77.255 | 77.22 | 77.255 | 37 |
| 29th May 2025 (Thu) | 77.37 | 77.37 | 77.22 | 77.22 | 44 |
| 28th May 2025 (Wed) | 77.22 | 77.37 | 77.22 | 77.37 | 16 |
| 27th May 2025 (Tue) | 76.83 | 77.07 | 76.83 | 77.07 | 314 |
| 26th May 2025 (Mon) | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| 23rd May 2025 (Fri) | 77.46 | 77.46 | 76.78 | 76.78 | 0 |
| 22nd May 2025 (Thu) | 77.46 | 77.46 | 77.37 | 77.46 | 140 |
| 21st May 2025 (Wed) | 77.47 | 77.51 | 77.39 | 77.39 | 5 |
| 20th May 2025 (Tue) | 77.81 | 77.89 | 77.81 | 77.735 | 162 |
| 19th May 2025 (Mon) | 78.235 | 78.235 | 77.655 | 77.655 | 38 |
| 16th May 2025 (Fri) | 77.86 | 77.86 | 77.86 | 78.235 | 181 |
| 15th May 2025 (Thu) | 77.98 | 78.035 | 77.98 | 78.035 | 0 |
| 14th May 2025 (Wed) | 78.10 | 78.10 | 78.10 | 77.98 | 48 |
| 13th May 2025 (Tue) | 78.43 | 78.43 | 78.09 | 78.015 | 1,118 |
| 12th May 2025 (Mon) | 77.90 | 78.15 | 77.90 | 78.275 | 41 |
| 9th May 2025 (Fri) | 77.45 | 77.45 | 77.39 | 77.41 | 90 |
| 8th May 2025 (Thu) | 77.37 | 77.44 | 77.37 | 77.26 | 136 |
| 7th May 2025 (Wed) | 76.62 | 76.81 | 76.62 | 76.91 | 53 |
| 6th May 2025 (Tue) | 77.02 | 77.02 | 77.02 | 76.72 | 210 |
| 5th May 2025 (Mon) | 77.0163 | 77.0163 | 77.0163 | 77.0163 | 0 |
| 2nd May 2025 (Fri) | 76.87 | 76.99 | 76.87 | 77.035 | 216 |
| 1st May 2025 (Thu) | 76.71 | 76.71 | 76.71 | 76.69 | 106 |
| 30th Apr 2025 (Wed) | 76.54 | 76.54 | 76.54 | 76.62 | 31 |
| 29th Apr 2025 (Tue) | 76.81 | 76.81 | 76.37 | 76.395 | 219 |
| 28th Apr 2025 (Mon) | 77.135 | 77.135 | 76.59 | 76.59 | 0 |
| 25th Apr 2025 (Fri) | 77.49 | 77.49 | 77.49 | 77.135 | 49 |
| 24th Apr 2025 (Thu) | 77.18 | 77.18 | 77.01 | 77.01 | 52 |
| 23rd Apr 2025 (Wed) | 76.80 | 76.80 | 76.73 | 77.18 | 134 |
| 22nd Apr 2025 (Tue) | 77.08 | 77.08 | 76.365 | 76.365 | 0 |
| 21st Apr 2025 (Mon) | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| 18th Apr 2025 (Fri) | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| 17th Apr 2025 (Thu) | 77.50 | 77.50 | 76.95 | 77.08 | 979 |
| 16th Apr 2025 (Wed) | 76.975 | 77.185 | 76.975 | 77.185 | 5 |
| 15th Apr 2025 (Tue) | 77.225 | 77.225 | 76.975 | 76.975 | 78 |
| 14th Apr 2025 (Mon) | 77.32 | 77.32 | 77.32 | 77.225 | 2,600 |
| 11th Apr 2025 (Fri) | 78.26 | 78.26 | 77.11 | 77.445 | 40 |
| 10th Apr 2025 (Thu) | 78.78 | 78.78 | 78.78 | 78.005 | 212 |
| 9th Apr 2025 (Wed) | 79.23 | 79.23 | 78.40 | 78.40 | 0 |
| 8th Apr 2025 (Tue) | 79.54 | 79.55 | 79.17 | 79.23 | 10,446 |
| 7th Apr 2025 (Mon) | 79.31 | 79.31 | 79.31 | 78.80 | 209 |
| 4th Apr 2025 (Fri) | 77.64 | 77.64 | 77.58 | 78.085 | 1,102 |