| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 77.65 | 77.65 | 77.65 | 77.64 | 66 |
| 13th Aug 2025 (Wed) | 77.59 | 77.59 | 77.53 | 77.49 | 354 |
| 12th Aug 2025 (Tue) | 77.88 | 77.88 | 77.88 | 77.675 | 166 |
| 11th Aug 2025 (Mon) | 77.86 | 77.86 | 77.86 | 78.165 | 66 |
| 8th Aug 2025 (Fri) | 78.04 | 78.04 | 78.04 | 77.90 | 129 |
| 7th Aug 2025 (Thu) | 78.42 | 78.42 | 78.135 | 78.135 | 0 |
| 6th Aug 2025 (Wed) | 78.72 | 78.72 | 78.72 | 78.42 | 1 |
| 5th Aug 2025 (Tue) | 78.74 | 78.74 | 78.74 | 78.565 | 43 |
| 4th Aug 2025 (Mon) | 78.70 | 78.725 | 78.70 | 78.725 | 3 |
| 1st Aug 2025 (Fri) | 79.45 | 79.45 | 78.70 | 78.70 | 195 |
| 31st Jul 2025 (Thu) | 79.14 | 79.32 | 79.14 | 79.24 | 129 |
| 30th Jul 2025 (Wed) | 78.45 | 78.92 | 78.45 | 78.86 | 975 |
| 29th Jul 2025 (Tue) | 78.215 | 78.50 | 78.215 | 78.50 | 5 |
| 28th Jul 2025 (Mon) | 78.02 | 78.215 | 78.02 | 78.215 | 431 |
| 25th Jul 2025 (Fri) | 77.445 | 78.02 | 77.445 | 78.02 | 0 |
| 24th Jul 2025 (Thu) | 77.165 | 77.445 | 77.165 | 77.445 | 0 |
| 23rd Jul 2025 (Wed) | 77.395 | 77.395 | 77.165 | 77.165 | 0 |
| 22nd Jul 2025 (Tue) | 77.49 | 77.49 | 77.43 | 77.395 | 264 |
| 21st Jul 2025 (Mon) | 77.79 | 77.79 | 77.38 | 77.38 | 17 |
| 18th Jul 2025 (Fri) | 77.98 | 77.98 | 77.85 | 77.85 | 0 |
| 17th Jul 2025 (Thu) | 78.02 | 78.02 | 77.98 | 77.98 | 153 |
| 16th Jul 2025 (Wed) | 78.17 | 78.17 | 77.65 | 77.65 | 5 |
| 15th Jul 2025 (Tue) | 77.65 | 77.94 | 77.63 | 77.885 | 483 |
| 14th Jul 2025 (Mon) | 77.21 | 77.41 | 77.21 | 77.41 | 11 |
| 11th Jul 2025 (Fri) | 77.24 | 77.24 | 77.13 | 77.115 | 124 |
| 10th Jul 2025 (Thu) | 76.74 | 76.74 | 76.74 | 76.85 | 5 |
| 9th Jul 2025 (Wed) | 76.55 | 76.55 | 76.55 | 76.675 | 45 |
| 8th Jul 2025 (Tue) | 76.51 | 76.91 | 76.51 | 76.91 | 16 |
| 7th Jul 2025 (Mon) | 77.07 | 77.07 | 76.53 | 76.51 | 108 |
| 4th Jul 2025 (Fri) | 76.49 | 76.575 | 76.49 | 76.575 | 388 |
| 3rd Jul 2025 (Thu) | 76.50 | 76.50 | 76.49 | 76.49 | 0 |
| 2nd Jul 2025 (Wed) | 76.34 | 76.34 | 76.34 | 76.50 | 86 |
| 1st Jul 2025 (Tue) | 75.58 | 75.69 | 75.34 | 75.685 | 180 |
| 30th Jun 2025 (Mon) | 75.69 | 75.83 | 75.69 | 75.83 | 172 |
| 27th Jun 2025 (Fri) | 75.62 | 75.62 | 75.44 | 75.56 | 78 |
| 26th Jun 2025 (Thu) | 75.985 | 75.985 | 75.355 | 75.355 | 0 |
| 25th Jun 2025 (Wed) | 76.07 | 76.10 | 76.06 | 75.985 | 435 |
| 24th Jun 2025 (Tue) | 76.67 | 76.67 | 76.055 | 76.055 | 11 |
| 23rd Jun 2025 (Mon) | 76.93 | 76.93 | 76.83 | 76.67 | 23 |
| 20th Jun 2025 (Fri) | 76.88 | 76.95 | 76.88 | 76.95 | 42 |
| 19th Jun 2025 (Thu) | 76.70 | 76.99 | 76.70 | 76.99 | 0 |
| 18th Jun 2025 (Wed) | 76.63 | 77.02 | 76.63 | 76.70 | 5 |
| 17th Jun 2025 (Tue) | 76.22 | 76.62 | 76.22 | 76.62 | 216 |
| 16th Jun 2025 (Mon) | 76.155 | 76.24 | 76.155 | 76.24 | 0 |