| Price | £75.69 on 01-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.145 -0.19% |
| Buy | £75.77 |
| Sell | £75.60 |
| Buy / Sell LQDG Shares | |
| Last Trade: | Buy 64.00 at £75.69 |
| Day's Volume: | 180 |
| Last Close: | £75.685 |
| Open: | £75.58 |
| ISIN: | IE00BCLWRB83 |
| Day's Range | £75.34 - £75.69 |
| 52wk Range: | £75.34 - £85.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.48861 |
| Shares in Issue: | N/A |
Ish Usd Cor Irh (LQDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | £75.69 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 23 | £75.40 | Automatic Execution |
11:38:36 - 01-Jul-25 |
| Sell* | 45 | £75.34 | Automatic Execution |
09:54:24 - 01-Jul-25 |
| Sell* | 45 | £75.39 | Automatic Execution |
09:34:06 - 01-Jul-25 |
| Unknown* | 0 | £75.59 | SI Trade |
08:37:58 - 01-Jul-25 |
| Unknown* | 0 | £75.58 | SI Trade |
08:10:37 - 01-Jul-25 |
| Unknown* | 0 | £75.60 | SI Trade |
08:10:37 - 01-Jul-25 |
| Buy* | 3 | £75.58 | Automatic Execution |
08:10:37 - 01-Jul-25 |
| Unknown* | 0 | £75.83 | SI Trade |
13:55:31 - 30-Jun-25 |
| Buy* | 1 | £75.83 | SI Trade |
13:53:45 - 30-Jun-25 |
Ish Usd Cor Irh (LQDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2014 9:33 am | RNS | Dividend Declaration |
| 12th May 2014 7:00 am | RNS | Dividend Declaration |
