Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usd Cor Irh (LQDG) Share Price

Price £77.88 on 19-09-2025 at 18:30:07
Change £0.45 0.58%
Buy £77.97
Sell £77.79
Last Trade: Unknown 0.00 at £77.88
Day's Volume: 0
Last Close: £77.88
Open: £77.43
ISIN: IE00BCLWRB83
Day's Range £0.00 - £0.00
52wk Range: £75.34 - £85.58
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ish Usd Cor Irh (LQDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £77.88 SI Trade
15:14:02 - 19-Sep-25
Buy* 44 £77.43 Suspected BUY Trade
16:35:20 - 18-Sep-25
Unknown* 0 £77.43 SI Trade
16:28:30 - 18-Sep-25
Buy* 148 £76.95 Automatic Execution
13:08:09 - 18-Sep-25
Buy* 17 £76.95 Automatic Execution
12:45:03 - 18-Sep-25
Buy* 53 £76.91 Automatic Execution
12:24:54 - 18-Sep-25
Sell* 26 £76.78 Automatic Execution
10:22:53 - 18-Sep-25
Sell* 26 £76.53 Uncrossing Trade
16:35:07 - 17-Sep-25
Sell* 26 £76.73 Automatic Execution
10:45:16 - 17-Sep-25
Buy* 56 £76.98 Suspected BUY Trade
14:15:49 - 16-Sep-25
See more Ish Usd Cor Irh trades

Ish Usd Cor Irh (LQDG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 77.43 77.88 77.43 77.88 0
18th Sep 2025 (Thu) 76.78 77.43 76.78 77.43 288
17th Sep 2025 (Wed) 76.73 76.73 76.53 76.53 52
16th Sep 2025 (Tue) 77.02 77.02 76.77 76.77 133
15th Sep 2025 (Mon) 77.00 77.03 77.00 77.02 212
12th Sep 2025 (Fri) 77.26 77.26 77.26 77.23 186
11th Sep 2025 (Thu) 78.08 78.08 77.045 77.045 0
10th Sep 2025 (Wed) 78.08 78.08 78.08 78.08 16
9th Sep 2025 (Tue) 77.76 77.76 77.76 77.82 57
8th Sep 2025 (Mon) 77.89 77.89 77.89 77.915 81
5th Sep 2025 (Fri) 78.01 78.01 78.01 78.03 81
4th Sep 2025 (Thu) 78.19 78.445 78.19 78.445 8
3rd Sep 2025 (Wed) 78.61 78.61 78.47 78.19 131
2nd Sep 2025 (Tue) 78.38 78.38 78.38 78.39 88
1st Sep 2025 (Mon) 77.72 77.72 77.72 77.585 160
29th Aug 2025 (Fri) 77.98 78.19 77.98 77.765 75
28th Aug 2025 (Thu) 78.115 78.115 77.985 77.985 0
27th Aug 2025 (Wed) 78.36 78.36 78.36 78.115 120
26th Aug 2025 (Tue) 78.13 78.13 78.13 78.11 152
25th Aug 2025 (Mon) 77.865 77.865 77.865 77.865 0
22nd Aug 2025 (Fri) 78.22 78.22 78.22 77.865 50
See more Ish Usd Cor Irh price history

Ish Usd Cor Irh (LQDG) Regulatory News

Date Source Headline
7th Mar 2024 7:00 am RNS Dividend Declaration
17th Oct 2022 7:10 am RNS Net Asset Value(s)
11th Aug 2014 9:33 am RNS Dividend Declaration
12th May 2014 7:00 am RNS Dividend Declaration
See more Ish Usd Cor Irh regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered